Senstar Technologies - 32 Year Stock Price History | SNT

Historical daily share price chart and data for Senstar Technologies since 1993 adjusted for splits and dividends. The latest closing stock price for Senstar Technologies as of January 31, 2025 is 3.82.
  • The all-time high Senstar Technologies stock closing price was 21.28 on April 08, 2004.
  • The Senstar Technologies 52-week high stock price is 3.90, which is 2.1% above the current share price.
  • The Senstar Technologies 52-week low stock price is 1.08, which is 71.7% below the current share price.
  • The average Senstar Technologies stock price for the last 52 weeks is 1.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Senstar Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.6122 3.6900 3.9000 3.2100 3.8200 11.05%
2024 1.6558 1.2800 3.6500 1.1200 3.4400 166.67%
2023 1.2825 1.3350 1.5800 1.1100 1.2900 2.38%
2022 2.0542 2.8669 2.8669 1.2150 1.2600 -57.72%
2021 3.4077 2.8094 4.1929 2.8094 2.9800 8.81%
2020 1.9673 2.1635 3.0323 1.3957 2.7388 30.30%
2019 2.6100 2.5279 3.0211 2.0598 2.1019 -15.73%
2018 3.0508 2.9258 3.4807 2.2588 2.4942 -12.06%
2017 3.0906 2.9415 4.3999 2.3821 2.8361 -0.20%
2016 2.6803 2.3317 3.3742 2.2756 2.8417 19.43%
2015 2.5732 3.2509 3.2509 2.2476 2.3793 -26.94%
2014 2.3185 2.0290 3.2901 1.8962 3.2565 63.19%
2013 2.1557 2.3037 2.7633 1.7712 1.9955 -12.96%
2012 2.2755 2.3709 3.1837 1.8272 2.2925 9.36%
2011 1.6650 1.7712 2.8474 1.2331 2.0963 20.26%
2010 1.8463 2.2421 2.5951 1.4293 1.7432 -15.49%
2009 2.4673 3.3126 3.5200 1.9393 2.0626 -36.88%
2008 3.8313 3.4191 5.1566 2.8025 3.2678 -7.90%
2007 5.2664 4.9268 6.6980 3.5480 3.5480 -29.27%
2006 5.7643 5.1510 7.8582 4.9044 5.0165 2.29%
2005 5.5421 6.6195 6.8493 4.4112 4.9044 -27.57%
2004 8.2858 4.4893 21.2767 4.2940 6.7709 54.66%
2003 3.8510 3.2741 5.4095 2.7103 4.3778 29.11%
2002 4.8699 7.4450 7.4450 2.8442 3.3907 -51.82%
2001 3.6716 1.6068 7.9414 1.6068 7.0379 324.56%
2000 1.8312 1.7547 2.5843 1.4912 1.6577 -12.24%
1999 1.6519 1.2517 2.0876 1.1235 1.8888 50.90%
1998 1.3615 1.5390 1.9392 0.8670 1.2517 -27.81%
1997 2.5478 3.8476 4.0425 1.6673 1.7340 -54.93%
1996 2.4533 1.5082 5.7098 1.2517 3.8476 215.12%
1995 1.9895 1.5390 2.4368 1.2210 1.2210 -20.66%
1994 2.8370 4.1708 4.6171 1.5390 1.5390 -65.24%
Sector Industry Market Cap Revenue
Industrial Products Protection - Safety Equipment & Services $0.090B $0.033B
Senstar Technologies is a provider of comprehensive physical, video and access control security products and solutions. Senstar Technologies, formerly known as Magal Security Systems Ltd., is based in YEHUD, Israel.
Stock Name Country Market Cap PE Ratio
Halma (HLMAF) United Kingdom $14.305B 0.00
Allegion (ALLE) Ireland $11.388B 17.82
ADT (ADT) United States $6.893B 10.41
MSA Safety Incorporporated (MSA) United States $6.432B 21.79
VERRA MOBILITY CORP (VRRM) United States $4.349B 25.38
Brady (BRC) United States $3.597B 17.40
Life360 (LIF) United States $3.535B 0.00
Resideo Technologies (REZI) United States $3.332B 11.39
Alarm Holdings (ALRM) United States $3.025B 34.97
Cadre Holdings (CDRE) United States $1.571B 44.46
NAPCO Security Technologies (NSSC) United States $1.320B 26.46
Digimarc (DMRC) United States $0.795B 0.00
Ituran Location And Control (ITRN) Israel $0.655B 12.60
Lakeland Industries (LAKE) United States $0.232B 93.85
Eastern (EML) United States $0.174B 12.94
SoundThinking (SSTI) United States $0.169B 0.00
ICTS (ICTSF) Netherlands $0.159B 0.00
Rectitude Holdings (RECT) Singapore $0.093B 0.00
Wrap Technologies (WRAP) United States $0.093B 0.00
WISeKey Holding (WKEY) Switzerland $0.059B 0.00
Intellicheck Mobilisa (IDN) United States $0.054B 0.00
SuperCom (SPCB) Israel $0.029B 1.57
Guardforce AI (GFAI) Singapore $0.027B 0.00
Hub Cyber Security (HUBC) Israel $0.023B 0.00
Mobilicom (MOB) Israel $0.018B 0.00
Applied DNA Sciences Inc (APDN) United States $0.009B 0.00
LogicMark (LGMK) United States $0.002B 0.00
American Rebel Holdings (AREB) United States $0.001B 0.00
Digital Ally/NV (DGLY) United States $0.001B 0.00