Senstar Technologies - 32 Year Stock Price History | SNT
Historical daily share price chart and data for Senstar Technologies since 1993 adjusted for splits and dividends. The latest closing stock price for Senstar Technologies as of May 29, 2025 is 3.87.
- The all-time high Senstar Technologies stock closing price was 20.79 on April 08, 2004.
- The Senstar Technologies 52-week high stock price is 3.97, which is 2.6% above the current share price.
- The Senstar Technologies 52-week low stock price is 1.31, which is 66.1% below the current share price.
- The average Senstar Technologies stock price for the last 52 weeks is 2.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Senstar Technologies Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
3.4972 |
3.6900 |
3.9450 |
2.7000 |
3.8650 |
12.35% |
| 2024 |
1.6558 |
1.2800 |
3.6500 |
1.1200 |
3.4400 |
166.67% |
| 2023 |
1.2825 |
1.3350 |
1.5800 |
1.1100 |
1.2900 |
2.38% |
| 2022 |
2.0542 |
2.8669 |
2.8669 |
1.2150 |
1.2600 |
-57.72% |
| 2021 |
3.3335 |
2.7226 |
4.1780 |
2.7226 |
2.9800 |
12.27% |
| 2020 |
1.9219 |
2.1139 |
2.9627 |
1.3636 |
2.6542 |
29.25% |
| 2019 |
2.5511 |
2.4698 |
2.9517 |
2.0125 |
2.0536 |
-15.73% |
| 2018 |
2.9807 |
2.8586 |
3.4008 |
2.2070 |
2.4370 |
-12.05% |
| 2017 |
3.0196 |
2.8740 |
4.2989 |
2.3274 |
2.7710 |
-0.20% |
| 2016 |
2.6190 |
2.2781 |
3.2967 |
2.2234 |
2.7765 |
19.43% |
| 2015 |
2.5141 |
3.1763 |
3.1763 |
2.1960 |
2.3247 |
-26.94% |
| 2014 |
2.2691 |
2.0152 |
3.2146 |
1.8526 |
3.1817 |
63.19% |
| 2013 |
2.1062 |
2.2508 |
2.6998 |
1.7306 |
1.9497 |
-12.95% |
| 2012 |
2.2238 |
2.3165 |
3.1106 |
1.7853 |
2.2398 |
9.36% |
| 2011 |
1.6311 |
1.7305 |
2.7820 |
1.2048 |
2.0481 |
20.26% |
| 2010 |
1.8061 |
2.1906 |
2.5355 |
1.3965 |
1.7031 |
-15.49% |
| 2009 |
2.4118 |
3.2365 |
3.4391 |
1.8948 |
2.0153 |
-36.88% |
| 2008 |
3.7425 |
3.3406 |
5.0382 |
2.7382 |
3.1927 |
-7.90% |
| 2007 |
5.1455 |
4.8137 |
6.5442 |
3.4666 |
3.4666 |
-29.27% |
| 2006 |
5.6320 |
5.0327 |
7.6778 |
4.7918 |
4.9013 |
2.29% |
| 2005 |
5.4149 |
6.4675 |
6.6921 |
4.3099 |
4.7918 |
-27.57% |
| 2004 |
8.0955 |
4.3824 |
20.7881 |
4.1954 |
6.6154 |
54.80% |
| 2003 |
3.7591 |
3.1961 |
5.2806 |
2.6457 |
4.2735 |
29.11% |
| 2002 |
4.7534 |
7.2676 |
7.2676 |
2.7764 |
3.3099 |
-51.82% |
| 2001 |
3.5784 |
1.5408 |
7.7521 |
1.5408 |
6.8702 |
332.09% |
| 2000 |
1.7618 |
1.6904 |
2.4878 |
1.4353 |
1.5900 |
-12.54% |
| 1999 |
1.5898 |
1.2033 |
2.0094 |
1.0799 |
1.8180 |
51.08% |
| 1998 |
1.3117 |
1.4810 |
1.8667 |
0.8331 |
1.2033 |
-27.78% |
| 1997 |
2.4509 |
3.7025 |
3.8876 |
1.6044 |
1.6661 |
-55.00% |
| 1996 |
2.3827 |
1.4501 |
5.4920 |
1.2033 |
3.7025 |
215.78% |
| 1995 |
1.9174 |
1.4810 |
2.3449 |
1.1725 |
1.1725 |
-20.83% |
| 1994 |
2.7476 |
4.0110 |
4.4430 |
1.4810 |
1.4810 |
-65.22% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Protection - Safety Equipment & Services |
$0.091B |
$0.036B |
|
Senstar Technologies is a provider of comprehensive physical, video and access control security products and solutions. Senstar Technologies, formerly known as Magal Security Systems Ltd., is based in YEHUD, Israel.
|
