Senstar Technologies - 31 Year Stock Price History | SNT

Historical daily share price chart and data for Senstar Technologies since 1993 adjusted for splits and dividends. The latest closing stock price for Senstar Technologies as of November 01, 2024 is 1.54.
  • The all-time high Senstar Technologies stock closing price was 21.28 on April 08, 2004.
  • The Senstar Technologies 52-week high stock price is 2.19, which is 42.2% above the current share price.
  • The Senstar Technologies 52-week low stock price is 1.08, which is 29.9% below the current share price.
  • The average Senstar Technologies stock price for the last 52 weeks is 1.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Senstar Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.4388 1.2800 1.9000 1.1200 1.5400 19.38%
2023 1.2825 1.3350 1.5800 1.1100 1.2900 2.38%
2022 2.0542 2.8669 2.8669 1.2150 1.2600 -57.72%
2021 3.4077 2.8094 4.1929 2.8094 2.9800 8.81%
2020 1.9673 2.1635 3.0323 1.3957 2.7388 30.30%
2019 2.6100 2.5279 3.0211 2.0598 2.1019 -15.73%
2018 3.0508 2.9258 3.4807 2.2588 2.4942 -12.06%
2017 3.0906 2.9415 4.3999 2.3821 2.8361 -0.20%
2016 2.6803 2.3317 3.3742 2.2756 2.8417 19.43%
2015 2.5732 3.2509 3.2509 2.2476 2.3793 -26.94%
2014 2.3185 2.0290 3.2901 1.8962 3.2565 63.19%
2013 2.1557 2.3037 2.7633 1.7712 1.9955 -12.96%
2012 2.2755 2.3709 3.1837 1.8272 2.2925 9.36%
2011 1.6650 1.7712 2.8474 1.2331 2.0963 20.26%
2010 1.8463 2.2421 2.5951 1.4293 1.7432 -15.49%
2009 2.4673 3.3126 3.5200 1.9393 2.0626 -36.88%
2008 3.8313 3.4191 5.1566 2.8025 3.2678 -7.90%
2007 5.2664 4.9268 6.6980 3.5480 3.5480 -29.27%
2006 5.7643 5.1510 7.8582 4.9044 5.0165 2.29%
2005 5.5421 6.6195 6.8493 4.4112 4.9044 -27.57%
2004 8.2858 4.4893 21.2767 4.2940 6.7709 54.66%
2003 3.8510 3.2741 5.4095 2.7103 4.3778 29.11%
2002 4.8699 7.4450 7.4450 2.8442 3.3907 -51.82%
2001 3.6716 1.6068 7.9414 1.6068 7.0379 324.56%
2000 1.8312 1.7547 2.5843 1.4912 1.6577 -12.24%
1999 1.6519 1.2517 2.0876 1.1235 1.8888 50.90%
1998 1.3615 1.5390 1.9392 0.8670 1.2517 -27.81%
1997 2.5478 3.8476 4.0425 1.6673 1.7340 -54.93%
1996 2.4533 1.5082 5.7098 1.2517 3.8476 215.12%
1995 1.9895 1.5390 2.4368 1.2210 1.2210 -20.66%
1994 2.8370 4.1708 4.6171 1.5390 1.5390 -65.24%
Sector Industry Market Cap Revenue
Industrial Products Protection - Safety Equipment & Services $0.037B $0.033B
Senstar Technologies is a provider of comprehensive physical, video and access control security products and solutions. Senstar Technologies, formerly known as Magal Security Systems Ltd., is based in YEHUD, Israel.
Stock Name Country Market Cap PE Ratio
Axon Enterprise (AXON) United States $32.616B 205.51
Halma (HLMAF) United Kingdom $12.247B 0.00
Allegion (ALLE) Ireland $12.127B 18.98
ADT (ADT) United States $6.639B 10.03
MSA Safety Incorporporated (MSA) United States $6.447B 21.84
VERRA MOBILITY CORP (VRRM) United States $3.754B 21.92
Brady (BRC) United States $3.403B 16.99
Life360 (LIF) United States $3.289B 0.00
Resideo Technologies (REZI) United States $2.940B 10.57
Alarm Holdings (ALRM) United States $2.655B 32.67
Cadre Holdings (CDRE) United States $1.416B 32.60
NAPCO Security Technologies (NSSC) United States $1.266B 25.38
Digimarc (DMRC) United States $0.689B 0.00
Ituran Location And Control (ITRN) Israel $0.528B 10.40
Eastern (EML) United States $0.190B 15.88
Lakeland Industries (LAKE) United States $0.145B 33.20
SoundThinking (SSTI) United States $0.126B 0.00
Wrap Technologies (WRAP) United States $0.071B 0.00
Rectitude Holdings (RECT) Singapore $0.049B 0.00
Intellicheck Mobilisa (IDN) United States $0.049B 0.00
Hub Cyber Security (HUBC) Israel $0.014B 0.00
WISeKey Holding (WKEY) Switzerland $0.013B 0.00
Guardforce AI (GFAI) Singapore $0.011B 0.00
Mobilicom (MOB) Israel $0.007B 0.00
Digital Ally/NV (DGLY) United States $0.004B 0.00
American Rebel Holdings (AREB) United States $0.002B 0.00
SuperCom (SPCB) Israel $0.002B 0.23
Applied DNA Sciences Inc (APDN) United States $0.002B 0.00
LogicMark (LGMK) United States $0.001B 0.00