Mobilicom - 3 Year Stock Price History | MOB
Historical daily share price chart and data for Mobilicom since 2022 adjusted for splits and dividends. The latest closing stock price for Mobilicom as of July 18, 2025 is 4.07.
- The all-time high Mobilicom stock closing price was 5.47 on August 25, 2022.
- The Mobilicom 52-week high stock price is 5.00, which is 22.9% above the current share price.
- The Mobilicom 52-week low stock price is 0.85, which is 79.1% below the current share price.
- The average Mobilicom stock price for the last 52 weeks is 1.99.
| Mobilicom Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.3890 | 3.4700 | 4.6600 | 1.4100 | 4.0700 | 6.82% |
| 2024 | 1.3448 | 1.8800 | 4.3100 | 0.7206 | 3.8100 | 96.39% |
| 2023 | 1.5080 | 1.0100 | 2.8200 | 1.0000 | 1.9400 | 100.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Protection - Safety Equipment & Services | $0.027B | $0.003B |
| Mobilicom Limited is a provider of cybersecurity and smart solutions for drones, robotics & autonomous platforms. Mobilicom Limited is based in Shoham, Israel. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Halma (HLMAF) | United Kingdom | $16.787B | 0.00 |
| Allegion (ALLE) | Ireland | $13.211B | 19.58 |
| ADT (ADT) | United States | $7.110B | 11.81 |
| MSA Safety Incorporporated (MSA) | United States | $6.884B | 22.54 |
| Life360 (LIF) | United States | $5.466B | 476.13 |
| Resideo Technologies (REZI) | United States | $3.595B | 11.58 |
| Brady (BRC) | United States | $3.277B | 15.29 |
| Alarm Holdings (ALRM) | United States | $2.761B | 30.33 |
| Cadre Holdings (CDRE) | United States | $1.324B | 34.28 |
| NAPCO Security Technologies (NSSC) | United States | $1.100B | 25.29 |
| Ituran Location And Control (ITRN) | Israel | $0.774B | 13.99 |
| Digimarc (DMRC) | United States | $0.281B | 0.00 |
| SoundThinking (SSTI) | United States | $0.164B | 0.00 |
| ICTS (ICTSF) | Netherlands | $0.149B | 0.00 |
| Eastern (EML) | United States | $0.142B | 11.33 |
| Lakeland Industries (LAKE) | United States | $0.136B | 0.00 |
| Intellicheck Mobilisa (IDN) | United States | $0.105B | 0.00 |
| Senstar Technologies (SNT) | Canada | $0.105B | 23.68 |
| Concorde Group (CIGL) | Singapore | $0.080B | 0.00 |
| Rectitude Holdings (RECT) | Singapore | $0.069B | 0.00 |
| Wrap Technologies (WRAP) | United States | $0.068B | 0.00 |
| WISeKey Holding (WKEY) | Switzerland | $0.052B | 0.00 |
| Hub Cyber Security (HUBC) | Israel | $0.039B | 0.00 |
| SuperCom (SPCB) | Israel | $0.029B | 2.47 |
| Guardforce AI (GFAI) | Singapore | $0.025B | 0.00 |
| Cycurion (CYCU) | United States | $0.012B | 0.00 |
| Digital Ally/NV (DGLY) | United States | $0.004B | 0.00 |
| Applied DNA Sciences Inc (APDN) | United States | $0.002B | 0.00 |
| American Rebel Holdings (AREB) | United States | $0.002B | 0.00 |