Mobilicom - 3 Year Stock Price History | MOB

Historical daily share price chart and data for Mobilicom since 2022 adjusted for splits and dividends. The latest closing stock price for Mobilicom as of July 18, 2025 is 4.07.
  • The all-time high Mobilicom stock closing price was 5.47 on August 25, 2022.
  • The Mobilicom 52-week high stock price is 5.00, which is 22.9% above the current share price.
  • The Mobilicom 52-week low stock price is 0.85, which is 79.1% below the current share price.
  • The average Mobilicom stock price for the last 52 weeks is 1.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Mobilicom Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.3890 3.4700 4.6600 1.4100 4.0700 6.82%
2024 1.3448 1.8800 4.3100 0.7206 3.8100 96.39%
2023 1.5080 1.0100 2.8200 1.0000 1.9400 100.00%
Sector Industry Market Cap Revenue
Industrial Products Protection - Safety Equipment & Services $0.027B $0.003B
Mobilicom Limited is a provider of cybersecurity and smart solutions for drones, robotics & autonomous platforms. Mobilicom Limited is based in Shoham, Israel.
Stock Name Country Market Cap PE Ratio
Halma (HLMAF) United Kingdom $16.787B 0.00
Allegion (ALLE) Ireland $13.211B 19.58
ADT (ADT) United States $7.110B 11.81
MSA Safety Incorporporated (MSA) United States $6.884B 22.54
Life360 (LIF) United States $5.466B 476.13
Resideo Technologies (REZI) United States $3.595B 11.58
Brady (BRC) United States $3.277B 15.29
Alarm Holdings (ALRM) United States $2.761B 30.33
Cadre Holdings (CDRE) United States $1.324B 34.28
NAPCO Security Technologies (NSSC) United States $1.100B 25.29
Ituran Location And Control (ITRN) Israel $0.774B 13.99
Digimarc (DMRC) United States $0.281B 0.00
SoundThinking (SSTI) United States $0.164B 0.00
ICTS (ICTSF) Netherlands $0.149B 0.00
Eastern (EML) United States $0.142B 11.33
Lakeland Industries (LAKE) United States $0.136B 0.00
Intellicheck Mobilisa (IDN) United States $0.105B 0.00
Senstar Technologies (SNT) Canada $0.105B 23.68
Concorde Group (CIGL) Singapore $0.080B 0.00
Rectitude Holdings (RECT) Singapore $0.069B 0.00
Wrap Technologies (WRAP) United States $0.068B 0.00
WISeKey Holding (WKEY) Switzerland $0.052B 0.00
Hub Cyber Security (HUBC) Israel $0.039B 0.00
SuperCom (SPCB) Israel $0.029B 2.47
Guardforce AI (GFAI) Singapore $0.025B 0.00
Cycurion (CYCU) United States $0.012B 0.00
Digital Ally/NV (DGLY) United States $0.004B 0.00
Applied DNA Sciences Inc (APDN) United States $0.002B 0.00
American Rebel Holdings (AREB) United States $0.002B 0.00