Mobilicom - 3 Year Stock Price History | MOB

Historical daily share price chart and data for Mobilicom since 2022 adjusted for splits and dividends. The latest closing stock price for Mobilicom as of July 23, 2025 is 3.68.
  • The all-time high Mobilicom stock closing price was 5.47 on August 25, 2022.
  • The Mobilicom 52-week high stock price is 5.00, which is 35.9% above the current share price.
  • The Mobilicom 52-week low stock price is 0.85, which is 76.9% below the current share price.
  • The average Mobilicom stock price for the last 52 weeks is 2.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Mobilicom Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 2.4138 3.4700 4.6600 1.4100 3.6800 -3.41%
2024 1.3448 1.8800 4.3100 0.7206 3.8100 96.39%
2023 1.5080 1.0100 2.8200 1.0000 1.9400 100.00%
Sector Industry Market Cap Revenue
Industrial Products Protection - Safety Equipment & Services $0.025B $0.003B
Mobilicom Limited is a provider of cybersecurity and smart solutions for drones, robotics & autonomous platforms. Mobilicom Limited is based in Shoham, Israel.
Stock Name Country Market Cap PE Ratio
Halma (HLMAF) United Kingdom $16.513B 0.00
Allegion (ALLE) Ireland $13.141B 19.48
ADT (ADT) United States $7.060B 11.72
MSA Safety Incorporporated (MSA) United States $6.933B 22.70
Life360 (LIF) United States $5.664B 493.40
Resideo Technologies (REZI) United States $3.574B 11.52
Brady (BRC) United States $3.253B 15.18
Alarm Holdings (ALRM) United States $2.765B 30.38
Cadre Holdings (CDRE) United States $1.332B 34.49
NAPCO Security Technologies (NSSC) United States $1.081B 24.84
Ituran Location And Control (ITRN) Israel $0.774B 14.00
Digimarc (DMRC) United States $0.270B 0.00
SoundThinking (SSTI) United States $0.162B 0.00
ICTS (ICTSF) Netherlands $0.147B 0.00
Eastern (EML) United States $0.144B 11.46
Lakeland Industries (LAKE) United States $0.137B 0.00
Senstar Technologies (SNT) Canada $0.106B 23.95
Intellicheck Mobilisa (IDN) United States $0.105B 0.00
Concorde Group (CIGL) Singapore $0.074B 0.00
Wrap Technologies (WRAP) United States $0.071B 0.00
Rectitude Holdings (RECT) Singapore $0.068B 0.00
WISeKey Holding (WKEY) Switzerland $0.048B 0.00
Hub Cyber Security (HUBC) Israel $0.043B 0.00
SuperCom (SPCB) Israel $0.028B 2.35
Guardforce AI (GFAI) Singapore $0.024B 0.00
Cycurion (CYCU) United States $0.013B 0.00
Digital Ally/NV (DGLY) United States $0.003B 0.00
Applied DNA Sciences Inc (APDN) United States $0.002B 0.00
American Rebel Holdings (AREB) United States $0.001B 0.00