MSA Safety Incorporporated - 34 Year Stock Price History | MSA
Historical daily share price chart and data for MSA Safety Incorporporated since 1990 adjusted for splits and dividends. The latest closing stock price for MSA Safety Incorporporated as of November 01, 2024 is 163.63.
- The all-time high MSA Safety Incorporporated stock closing price was 199.33 on July 16, 2024.
- The MSA Safety Incorporporated 52-week high stock price is 200.60, which is 22.6% above the current share price.
- The MSA Safety Incorporporated 52-week low stock price is 157.34, which is 3.8% below the current share price.
- The average MSA Safety Incorporporated stock price for the last 52 weeks is 178.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| MSA Safety Incorporporated Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
179.3596 |
166.5709 |
199.3348 |
159.7768 |
163.6300 |
-2.28% |
| 2023 |
151.1067 |
140.3926 |
182.9925 |
125.5730 |
167.4537 |
18.51% |
| 2022 |
125.5993 |
143.1624 |
144.4961 |
106.7282 |
141.2941 |
-3.16% |
| 2021 |
151.8424 |
139.6837 |
164.9101 |
134.8701 |
145.8975 |
2.15% |
| 2020 |
119.7535 |
121.4443 |
146.7587 |
82.3749 |
142.8292 |
19.78% |
| 2019 |
101.1912 |
88.4008 |
120.2175 |
85.8355 |
119.2455 |
36.09% |
| 2018 |
86.3055 |
72.1359 |
102.7981 |
66.5567 |
87.6200 |
23.58% |
| 2017 |
68.4535 |
62.2163 |
78.6571 |
59.9342 |
70.9012 |
13.94% |
| 2016 |
46.7838 |
37.3067 |
63.6972 |
33.4791 |
62.2253 |
63.80% |
| 2015 |
40.1859 |
44.9037 |
45.3533 |
33.5697 |
37.9884 |
-15.85% |
| 2014 |
45.3511 |
42.3196 |
51.3193 |
39.5524 |
45.1418 |
5.44% |
| 2013 |
40.5120 |
35.5127 |
45.2116 |
35.3413 |
42.8129 |
22.81% |
| 2012 |
30.4806 |
26.5460 |
34.8598 |
25.8693 |
34.8598 |
33.78% |
| 2011 |
25.6608 |
24.2742 |
30.9093 |
19.3958 |
26.0582 |
9.73% |
| 2010 |
20.0097 |
19.8415 |
24.6938 |
16.9787 |
23.7479 |
21.94% |
| 2009 |
17.2571 |
17.0658 |
21.3023 |
11.3934 |
19.4745 |
15.55% |
| 2008 |
25.3449 |
34.7757 |
34.7757 |
14.1263 |
16.8543 |
-52.66% |
| 2007 |
30.4078 |
25.1882 |
38.4413 |
25.1882 |
35.6063 |
44.22% |
| 2006 |
25.7991 |
24.4717 |
28.8961 |
23.0992 |
24.6897 |
3.01% |
| 2005 |
27.6568 |
32.7007 |
33.3547 |
22.5774 |
23.9686 |
-27.72% |
| 2004 |
22.7066 |
17.3825 |
33.7275 |
15.1877 |
33.1585 |
93.47% |
| 2003 |
9.6012 |
6.5722 |
18.2404 |
6.0828 |
17.1389 |
168.22% |
| 2002 |
7.5000 |
7.8027 |
9.8742 |
5.4198 |
6.3899 |
-18.31% |
| 2001 |
6.1621 |
4.6642 |
9.8862 |
4.3524 |
7.8222 |
62.70% |
| 2000 |
4.2087 |
4.0064 |
4.9512 |
3.5920 |
4.8077 |
20.00% |
| 1999 |
3.9344 |
4.4437 |
4.4607 |
3.2662 |
4.0064 |
-7.94% |
| 1998 |
4.2460 |
4.0581 |
5.2271 |
3.4869 |
4.3518 |
10.51% |
| 1997 |
3.7347 |
3.2121 |
4.3685 |
3.1532 |
3.9378 |
25.47% |
| 1996 |
2.7950 |
2.9090 |
3.2710 |
2.3892 |
3.1384 |
13.50% |
| 1995 |
2.7302 |
2.4230 |
3.1512 |
2.4230 |
2.7650 |
9.04% |
| 1994 |
2.3934 |
2.3291 |
2.5914 |
2.1891 |
2.5357 |
8.87% |
| 1993 |
2.3867 |
2.1660 |
2.6174 |
2.1460 |
2.3291 |
7.53% |
| 1992 |
2.3370 |
2.3550 |
2.6990 |
2.0535 |
2.1660 |
-6.98% |
| 1991 |
2.6733 |
2.5231 |
3.1604 |
2.2889 |
2.3286 |
-10.48% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Protection - Safety Equipment & Services |
$6.447B |
$1.788B |
|
MSA Safety Inc. is engaged in the development, manufacture and supply of safety products that protect people and facility infrastructures. The company's core product lines include self-contained breathing apparatus, fixed gas and flame detection systems, handheld gas detection instruments, industrial and fire service head protection products and fall protection devices. It serves a broad range of industries, including the oil, gas and petrochemical industry, the fire service, construction, mining and general industry. MSA Safety Inc., formerly known as Mine Safety Appliances Company, is headquartered in Cranberry Township, Pennsylvania.
|
