MSA Safety Incorporporated - 34 Year Stock Price History | MSA

Historical daily share price chart and data for MSA Safety Incorporporated since 1990 adjusted for splits and dividends. The latest closing stock price for MSA Safety Incorporporated as of November 20, 2024 is 171.82.
  • The all-time high MSA Safety Incorporporated stock closing price was 198.75 on July 16, 2024.
  • The MSA Safety Incorporporated 52-week high stock price is 200.60, which is 16.8% above the current share price.
  • The MSA Safety Incorporporated 52-week low stock price is 160.02, which is 6.9% below the current share price.
  • The average MSA Safety Incorporporated stock price for the last 52 weeks is 178.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MSA Safety Incorporporated Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 178.4001 166.0786 198.7456 159.3045 171.8200 2.91%
2023 150.6601 139.9776 182.4516 125.2018 166.9587 18.51%
2022 125.2281 142.7392 144.0690 106.4128 140.8764 -3.16%
2021 151.3936 139.2708 164.4226 134.4715 145.4662 2.15%
2020 119.3996 121.0854 146.3249 82.1314 142.4070 19.78%
2019 100.8921 88.1395 119.8622 85.5817 118.8931 36.09%
2018 86.0504 71.9227 102.4942 66.3600 87.3610 23.58%
2017 68.2512 62.0324 78.4246 59.7570 70.6916 13.94%
2016 46.6455 37.1965 63.5089 33.3801 62.0413 63.80%
2015 40.0671 44.7710 45.2193 33.4705 37.8761 -15.85%
2014 45.2170 42.1946 51.1676 39.4355 45.0084 5.44%
2013 40.3923 35.4077 45.0780 35.2368 42.6864 22.81%
2012 30.3905 26.4675 34.7567 25.7929 34.7567 33.78%
2011 25.5850 24.2025 30.8179 19.3385 25.9811 9.73%
2010 19.9506 19.7829 24.6208 16.9285 23.6777 21.94%
2009 17.2061 17.0153 21.2393 11.3597 19.4169 15.55%
2008 25.2700 34.6729 34.6729 14.0846 16.8045 -52.66%
2007 30.3179 25.1138 38.3277 25.1138 35.5010 44.22%
2006 25.7228 24.3994 28.8107 23.0309 24.6167 3.01%
2005 27.5750 32.6040 33.2561 22.5107 23.8978 -27.71%
2004 22.6395 17.3311 33.6278 15.1428 33.0605 93.47%
2003 9.5728 6.5528 18.1865 6.0648 17.0883 168.22%
2002 7.4779 7.7796 9.8450 5.4038 6.3710 -18.31%
2001 6.1439 4.6504 9.8570 4.3395 7.7990 62.70%
2000 4.1963 3.9945 4.9365 3.5813 4.7935 20.00%
1999 3.9227 4.4306 4.4475 3.2566 3.9945 -7.94%
1998 4.2334 4.0461 5.2116 3.4766 4.3389 10.51%
1997 3.7237 3.2026 4.3556 3.1438 3.9262 25.47%
1996 2.7867 2.9004 3.2614 2.3821 3.1291 13.50%
1995 2.7221 2.4159 3.1419 2.4159 2.7568 9.04%
1994 2.3863 2.3222 2.5838 2.1826 2.5282 8.87%
1993 2.3797 2.1596 2.6097 2.1397 2.3222 7.53%
1992 2.3301 2.3481 2.6911 2.0475 2.1596 -6.98%
1991 2.6654 2.5157 3.1510 2.2821 2.3217 -10.48%
Sector Industry Market Cap Revenue
Industrial Products Protection - Safety Equipment & Services $6.606B $1.788B
MSA Safety Inc. is engaged in the development, manufacture and supply of safety products that protect people and facility infrastructures. The company's core product lines include self-contained breathing apparatus, fixed gas and flame detection systems, handheld gas detection instruments, industrial and fire service head protection products and fall protection devices. It serves a broad range of industries, including the oil, gas and petrochemical industry, the fire service, construction, mining and general industry. MSA Safety Inc., formerly known as Mine Safety Appliances Company, is headquartered in Cranberry Township, Pennsylvania.
Stock Name Country Market Cap PE Ratio
Axon Enterprise (AXON) United States $46.531B 337.13
Allegion (ALLE) Ireland $12.007B 18.79
Halma (HLMAF) United Kingdom $11.966B 0.00
ADT (ADT) United States $6.848B 10.34
Resideo Technologies (REZI) United States $3.839B 13.13
VERRA MOBILITY CORP (VRRM) United States $3.792B 22.12
Brady (BRC) United States $3.314B 16.08
Life360 (LIF) United States $3.106B 0.00
Alarm Holdings (ALRM) United States $2.954B 34.15
NAPCO Security Technologies (NSSC) United States $1.328B 26.62
Cadre Holdings (CDRE) United States $1.297B 36.72
Digimarc (DMRC) United States $0.693B 0.00
Ituran Location And Control (ITRN) Israel $0.541B 10.66
Eastern (EML) United States $0.169B 12.55
Lakeland Industries (LAKE) United States $0.160B 36.58
SoundThinking (SSTI) United States $0.148B 0.00
Wrap Technologies (WRAP) United States $0.063B 0.00
Senstar Technologies (SNT) Canada $0.059B 36.14
Rectitude Holdings (RECT) Singapore $0.051B 0.00
Intellicheck Mobilisa (IDN) United States $0.048B 0.00
Hub Cyber Security (HUBC) Israel $0.017B 0.00
WISeKey Holding (WKEY) Switzerland $0.014B 0.00
Guardforce AI (GFAI) Singapore $0.011B 0.00
Mobilicom (MOB) Israel $0.008B 0.00
Applied DNA Sciences Inc (APDN) United States $0.005B 0.00
SuperCom (SPCB) Israel $0.002B 0.42
Digital Ally/NV (DGLY) United States $0.002B 0.00
American Rebel Holdings (AREB) United States $0.002B 0.00
LogicMark (LGMK) United States $0.001B 0.00