Cadre Holdings - 3 Year Stock Price History | CDRE
Historical daily share price chart and data for Cadre Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Cadre Holdings as of November 20, 2024 is 32.43.
- The all-time high Cadre Holdings stock closing price was 40.22 on October 11, 2024.
- The Cadre Holdings 52-week high stock price is 40.28, which is 24.2% above the current share price.
- The Cadre Holdings 52-week low stock price is 29.18, which is 10% below the current share price.
- The average Cadre Holdings stock price for the last 52 weeks is 34.57.
| Cadre Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 34.8161 | 32.3300 | 40.2200 | 29.9000 | 32.4300 | -1.40% |
| 2023 | 24.4150 | 20.0300 | 33.2000 | 18.3800 | 32.8900 | 63.31% |
| 2022 | 24.0414 | 24.7577 | 30.4700 | 18.0888 | 20.1400 | -19.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Protection - Safety Equipment & Services | $1.297B | $0.483B |
| Cadre Holdings Inc. is a manufacturer and distributer of safety and survivability equipment for first responders. The Company's core products include body armor, explosive ordnance disposal equipment and duty gear. Its primarily brands include Safariland(R) and Med-Eng(R). Cadre Holdings Inc. is headquartered in Jacksonville, Florida. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Axon Enterprise (AXON) | United States | $46.531B | 337.13 |
| Allegion (ALLE) | Ireland | $12.007B | 18.79 |
| Halma (HLMAF) | United Kingdom | $11.966B | 0.00 |
| ADT (ADT) | United States | $6.848B | 10.34 |
| MSA Safety Incorporporated (MSA) | United States | $6.606B | 22.38 |
| Resideo Technologies (REZI) | United States | $3.839B | 13.13 |
| VERRA MOBILITY CORP (VRRM) | United States | $3.792B | 22.12 |
| Brady (BRC) | United States | $3.314B | 16.08 |
| Life360 (LIF) | United States | $3.106B | 0.00 |
| Alarm Holdings (ALRM) | United States | $2.954B | 34.15 |
| NAPCO Security Technologies (NSSC) | United States | $1.328B | 26.62 |
| Digimarc (DMRC) | United States | $0.693B | 0.00 |
| Ituran Location And Control (ITRN) | Israel | $0.541B | 10.66 |
| Eastern (EML) | United States | $0.169B | 12.55 |
| Lakeland Industries (LAKE) | United States | $0.160B | 36.58 |
| SoundThinking (SSTI) | United States | $0.148B | 0.00 |
| Wrap Technologies (WRAP) | United States | $0.063B | 0.00 |
| Senstar Technologies (SNT) | Canada | $0.059B | 36.14 |
| Rectitude Holdings (RECT) | Singapore | $0.051B | 0.00 |
| Intellicheck Mobilisa (IDN) | United States | $0.048B | 0.00 |
| Hub Cyber Security (HUBC) | Israel | $0.017B | 0.00 |
| WISeKey Holding (WKEY) | Switzerland | $0.014B | 0.00 |
| Guardforce AI (GFAI) | Singapore | $0.011B | 0.00 |
| Mobilicom (MOB) | Israel | $0.008B | 0.00 |
| Applied DNA Sciences Inc (APDN) | United States | $0.005B | 0.00 |
| SuperCom (SPCB) | Israel | $0.002B | 0.42 |
| Digital Ally/NV (DGLY) | United States | $0.002B | 0.00 |
| American Rebel Holdings (AREB) | United States | $0.002B | 0.00 |
| LogicMark (LGMK) | United States | $0.001B | 0.00 |