Cadre Holdings - 4 Year Stock Price History | CDRE
Historical daily share price chart and data for Cadre Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Cadre Holdings as of May 02, 2025 is 29.74.
- The all-time high Cadre Holdings stock closing price was 39.89 on October 11, 2024.
- The Cadre Holdings 52-week high stock price is 40.28, which is 35.4% above the current share price.
- The Cadre Holdings 52-week low stock price is 27.07, which is 9% below the current share price.
- The average Cadre Holdings stock price for the last 52 weeks is 34.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Cadre Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
33.0090 |
32.0691 |
39.6165 |
28.0798 |
29.7400 |
-7.41% |
| 2024 |
34.3970 |
31.8222 |
39.8932 |
29.5840 |
32.1188 |
-0.79% |
| 2023 |
23.9030 |
19.4509 |
32.6786 |
17.9109 |
32.3734 |
65.53% |
| 2022 |
23.2936 |
23.9746 |
29.5891 |
17.5171 |
19.5578 |
-19.74% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
PROTECTION-SFTY |
$1.209B |
$0.568B |
|
Cadre Holdings Inc. is a manufacturer and distributer of safety and survivability equipment for first responders. The Company's core products include body armor, explosive ordnance disposal equipment and duty gear. Its primarily brands include Safariland(R) and Med-Eng(R). Cadre Holdings Inc. is headquartered in Jacksonville, Florida.
|
