Cadre Holdings - 3 Year Stock Price History | CDRE

Historical daily share price chart and data for Cadre Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Cadre Holdings as of November 01, 2024 is 35.20.
  • The all-time high Cadre Holdings stock closing price was 40.22 on October 11, 2024.
  • The Cadre Holdings 52-week high stock price is 40.28, which is 14.4% above the current share price.
  • The Cadre Holdings 52-week low stock price is 28.14, which is 20.1% below the current share price.
  • The average Cadre Holdings stock price for the last 52 weeks is 34.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cadre Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 34.8740 32.3300 40.2200 29.9000 35.2000 7.02%
2023 24.4150 20.0300 33.2000 18.3800 32.8900 63.31%
2022 24.0414 24.7577 30.4700 18.0888 20.1400 -19.96%
Sector Industry Market Cap Revenue
Industrial Products Protection - Safety Equipment & Services $1.416B $0.483B
Cadre Holdings Inc. is a manufacturer and distributer of safety and survivability equipment for first responders. The Company's core products include body armor, explosive ordnance disposal equipment and duty gear. Its primarily brands include Safariland(R) and Med-Eng(R). Cadre Holdings Inc. is headquartered in Jacksonville, Florida.
Stock Name Country Market Cap PE Ratio
Axon Enterprise (AXON) United States $32.616B 205.51
Halma (HLMAF) United Kingdom $12.247B 0.00
Allegion (ALLE) Ireland $12.127B 18.98
ADT (ADT) United States $6.639B 10.03
MSA Safety Incorporporated (MSA) United States $6.447B 21.84
VERRA MOBILITY CORP (VRRM) United States $3.754B 21.92
Brady (BRC) United States $3.403B 16.99
Life360 (LIF) United States $3.289B 0.00
Resideo Technologies (REZI) United States $2.940B 10.57
Alarm Holdings (ALRM) United States $2.655B 32.67
NAPCO Security Technologies (NSSC) United States $1.266B 25.38
Digimarc (DMRC) United States $0.689B 0.00
Ituran Location And Control (ITRN) Israel $0.528B 10.40
Eastern (EML) United States $0.190B 15.88
Lakeland Industries (LAKE) United States $0.145B 33.20
SoundThinking (SSTI) United States $0.126B 0.00
Wrap Technologies (WRAP) United States $0.071B 0.00
Rectitude Holdings (RECT) Singapore $0.049B 0.00
Intellicheck Mobilisa (IDN) United States $0.049B 0.00
Senstar Technologies (SNT) Canada $0.037B 0.00
Hub Cyber Security (HUBC) Israel $0.014B 0.00
WISeKey Holding (WKEY) Switzerland $0.013B 0.00
Guardforce AI (GFAI) Singapore $0.011B 0.00
Mobilicom (MOB) Israel $0.007B 0.00
Digital Ally/NV (DGLY) United States $0.004B 0.00
American Rebel Holdings (AREB) United States $0.002B 0.00
SuperCom (SPCB) Israel $0.002B 0.23
Applied DNA Sciences Inc (APDN) United States $0.002B 0.00
LogicMark (LGMK) United States $0.001B 0.00