ADT - 6 Year Stock Price History | ADT
- The all-time high ADT stock closing price was 12.36 on August 03, 2020.
- The ADT 52-week high stock price is 8.25, which is 9.3% above the current share price.
- The ADT 52-week low stock price is 5.63, which is 25.4% below the current share price.
- The average ADT stock price for the last 52 weeks is 6.96.
ADT Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 6.9471 | 6.8470 | 8.1400 | 5.9777 | 7.5500 | 13.34% |
2023 | 6.4736 | 8.5525 | 9.3551 | 4.9269 | 6.6614 | -23.14% |
2022 | 7.3419 | 7.9056 | 9.4220 | 5.8313 | 8.6671 | 9.76% |
2021 | 8.4748 | 7.2438 | 10.7963 | 6.3476 | 7.8962 | 8.87% |
2020 | 6.9013 | 6.8481 | 12.3562 | 3.3959 | 7.2530 | 1.11% |
2019 | 5.6315 | 5.2447 | 7.9630 | 3.5987 | 7.1737 | 45.88% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Industrial Products | Protection - Safety Equipment & Services | $6.848B | $4.983B |
ADT Inc. provides security and automation solutions for homes and businesses primarily in the United States and Canada. ADT Inc. is based in BOCA RATON, United States. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Axon Enterprise (AXON) | United States | $46.531B | 337.13 |
Allegion (ALLE) | Ireland | $12.007B | 18.79 |
Halma (HLMAF) | United Kingdom | $11.966B | 0.00 |
MSA Safety Incorporporated (MSA) | United States | $6.606B | 22.38 |
Resideo Technologies (REZI) | United States | $3.839B | 13.13 |
VERRA MOBILITY CORP (VRRM) | United States | $3.792B | 22.12 |
Brady (BRC) | United States | $3.314B | 16.08 |
Life360 (LIF) | United States | $3.106B | 0.00 |
Alarm Holdings (ALRM) | United States | $2.954B | 34.15 |
NAPCO Security Technologies (NSSC) | United States | $1.328B | 26.62 |
Cadre Holdings (CDRE) | United States | $1.297B | 36.72 |
Digimarc (DMRC) | United States | $0.693B | 0.00 |
Ituran Location And Control (ITRN) | Israel | $0.541B | 10.66 |
Eastern (EML) | United States | $0.169B | 12.55 |
Lakeland Industries (LAKE) | United States | $0.160B | 36.58 |
SoundThinking (SSTI) | United States | $0.148B | 0.00 |
Wrap Technologies (WRAP) | United States | $0.063B | 0.00 |
Senstar Technologies (SNT) | Canada | $0.059B | 36.14 |
Rectitude Holdings (RECT) | Singapore | $0.051B | 0.00 |
Intellicheck Mobilisa (IDN) | United States | $0.048B | 0.00 |
Hub Cyber Security (HUBC) | Israel | $0.017B | 0.00 |
WISeKey Holding (WKEY) | Switzerland | $0.014B | 0.00 |
Guardforce AI (GFAI) | Singapore | $0.011B | 0.00 |
Mobilicom (MOB) | Israel | $0.008B | 0.00 |
Applied DNA Sciences Inc (APDN) | United States | $0.005B | 0.00 |
SuperCom (SPCB) | Israel | $0.002B | 0.42 |
Digital Ally/NV (DGLY) | United States | $0.002B | 0.00 |
American Rebel Holdings (AREB) | United States | $0.002B | 0.00 |
LogicMark (LGMK) | United States | $0.001B | 0.00 |