ADT Inc. - 7 Year Stock Price History | ADT
Historical daily share price chart and data for ADT Inc. since 2018 adjusted for splits and dividends. The latest closing stock price for ADT Inc. as of February 21, 2025 is 7.35.
- The all-time high ADT Inc. stock closing price was 12.26 on August 03, 2020.
- The ADT Inc. 52-week high stock price is 8.25, which is 12.2% above the current share price.
- The ADT Inc. 52-week low stock price is 6.10, which is 17% below the current share price.
- The average ADT Inc. stock price for the last 52 weeks is 7.17.
| ADT Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.3659 | 6.9800 | 7.7700 | 6.8700 | 7.3500 | 6.37% |
| 2024 | 6.9319 | 6.7955 | 8.0788 | 5.9327 | 6.9100 | 4.52% |
| 2023 | 6.4249 | 8.4882 | 9.2848 | 4.8898 | 6.6113 | -23.14% |
| 2022 | 7.2867 | 7.8461 | 9.3512 | 5.7875 | 8.6020 | 9.76% |
| 2021 | 8.4111 | 7.1893 | 10.7151 | 6.2998 | 7.8368 | 8.87% |
| 2020 | 6.8494 | 6.7966 | 12.2633 | 3.3704 | 7.1985 | 1.11% |
| 2019 | 5.5892 | 5.2053 | 7.9032 | 3.5717 | 7.1198 | 45.88% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | PROTECTION-SFTY | $6.667B | $4.983B |
| ADT Inc. provides security and automation solutions for homes and businesses primarily in the United States and Canada. ADT Inc. is based in BOCA RATON, United States. | |||