ADT - 6 Year Stock Price History | ADT
- The all-time high ADT stock closing price was 12.36 on August 03, 2020.
- The ADT 52-week high stock price is 8.25, which is 13.8% above the current share price.
- The ADT 52-week low stock price is 5.63, which is 22.3% below the current share price.
- The average ADT stock price for the last 52 weeks is 6.89.
ADT Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 6.9088 | 6.8470 | 8.1400 | 5.9777 | 7.2500 | 8.84% |
2023 | 6.4736 | 8.5525 | 9.3551 | 4.9269 | 6.6614 | -23.14% |
2022 | 7.3419 | 7.9056 | 9.4220 | 5.8313 | 8.6671 | 9.76% |
2021 | 8.4748 | 7.2438 | 10.7963 | 6.3476 | 7.8962 | 8.87% |
2020 | 6.9013 | 6.8481 | 12.3562 | 3.3959 | 7.2530 | 1.11% |
2019 | 5.6315 | 5.2447 | 7.9630 | 3.5987 | 7.1737 | 45.88% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Industrial Products | Protection - Safety Equipment & Services | $6.639B | $4.983B |
ADT Inc. provides security and automation solutions for homes and businesses primarily in the United States and Canada. ADT Inc. is based in BOCA RATON, United States. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Axon Enterprise (AXON) | United States | $32.616B | 205.51 |
Halma (HLMAF) | United Kingdom | $12.247B | 0.00 |
Allegion (ALLE) | Ireland | $12.127B | 18.98 |
MSA Safety Incorporporated (MSA) | United States | $6.447B | 21.84 |
VERRA MOBILITY CORP (VRRM) | United States | $3.754B | 21.92 |
Brady (BRC) | United States | $3.403B | 16.99 |
Life360 (LIF) | United States | $3.289B | 0.00 |
Resideo Technologies (REZI) | United States | $2.940B | 10.57 |
Alarm Holdings (ALRM) | United States | $2.655B | 32.67 |
Cadre Holdings (CDRE) | United States | $1.416B | 32.60 |
NAPCO Security Technologies (NSSC) | United States | $1.266B | 25.38 |
Digimarc (DMRC) | United States | $0.689B | 0.00 |
Ituran Location And Control (ITRN) | Israel | $0.528B | 10.40 |
Eastern (EML) | United States | $0.190B | 15.88 |
Lakeland Industries (LAKE) | United States | $0.145B | 33.20 |
SoundThinking (SSTI) | United States | $0.126B | 0.00 |
Wrap Technologies (WRAP) | United States | $0.071B | 0.00 |
Rectitude Holdings (RECT) | Singapore | $0.049B | 0.00 |
Intellicheck Mobilisa (IDN) | United States | $0.049B | 0.00 |
Senstar Technologies (SNT) | Canada | $0.037B | 0.00 |
Hub Cyber Security (HUBC) | Israel | $0.014B | 0.00 |
WISeKey Holding (WKEY) | Switzerland | $0.013B | 0.00 |
Guardforce AI (GFAI) | Singapore | $0.011B | 0.00 |
Mobilicom (MOB) | Israel | $0.007B | 0.00 |
Digital Ally/NV (DGLY) | United States | $0.004B | 0.00 |
American Rebel Holdings (AREB) | United States | $0.002B | 0.00 |
SuperCom (SPCB) | Israel | $0.002B | 0.23 |
Applied DNA Sciences Inc (APDN) | United States | $0.002B | 0.00 |
LogicMark (LGMK) | United States | $0.001B | 0.00 |