SuperCom - 21 Year Stock Price History | SPCB
Historical daily share price chart and data for SuperCom since 2004 adjusted for splits and dividends. The latest closing stock price for SuperCom as of May 16, 2025 is 7.11.
- The all-time high SuperCom stock closing price was 13249.90 on December 07, 2004.
- The SuperCom 52-week high stock price is 18.95, which is 166.5% above the current share price.
- The SuperCom 52-week low stock price is 2.55, which is 64.1% below the current share price.
- The average SuperCom stock price for the last 52 weeks is 5.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| SuperCom Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
8.3725 |
7.6800 |
14.7800 |
5.5800 |
7.1100 |
47.51% |
| 2024 |
3.9370 |
7.5400 |
8.0080 |
2.6900 |
4.8200 |
-37.60% |
| 2023 |
20.8664 |
36.4000 |
53.8020 |
6.8600 |
7.7240 |
-78.30% |
| 2022 |
74.7240 |
111.4000 |
141.2000 |
35.6000 |
35.6000 |
-67.93% |
| 2021 |
240.4346 |
216.0000 |
448.0000 |
87.2400 |
111.0000 |
-46.12% |
| 2020 |
201.1786 |
127.4930 |
534.0000 |
66.0000 |
206.0000 |
66.16% |
| 2019 |
226.9441 |
292.0000 |
350.0000 |
109.2000 |
123.9800 |
-55.08% |
| 2018 |
436.8024 |
784.0000 |
784.0000 |
262.0000 |
276.0000 |
-64.71% |
| 2017 |
654.0136 |
690.0000 |
872.0000 |
434.0000 |
782.0000 |
15.34% |
| 2016 |
754.5221 |
1034.0000 |
1050.0000 |
524.0000 |
678.0000 |
-35.06% |
| 2015 |
1877.5159 |
2042.0000 |
2768.0000 |
892.0000 |
1044.0000 |
-48.87% |
| 2014 |
1833.3056 |
970.0000 |
2756.0000 |
970.0000 |
2042.0000 |
121.00% |
| 2013 |
595.4424 |
118.9980 |
1130.0000 |
59.4990 |
924.0000 |
676.48% |
| 2012 |
112.8723 |
42.4993 |
169.9970 |
11.0498 |
118.9980 |
59.09% |
| 2011 |
78.5435 |
59.4990 |
118.9980 |
33.9994 |
74.7987 |
25.71% |
| 2010 |
118.4534 |
169.9970 |
246.4960 |
42.4993 |
59.4990 |
-65.00% |
| 2009 |
334.0334 |
509.9910 |
575.9500 |
169.9970 |
169.9970 |
-66.67% |
| 2008 |
2048.5391 |
3535.9400 |
3688.8500 |
244.1160 |
509.9910 |
-87.21% |
| 2007 |
4256.2469 |
3249.9700 |
5249.9500 |
3249.9700 |
3986.4300 |
13.90% |
| 2006 |
4019.8804 |
3399.9700 |
5599.9500 |
2749.9800 |
3499.9700 |
0.00% |
| 2005 |
6603.2992 |
10999.9000 |
12799.9000 |
2799.9800 |
3499.9700 |
-67.89% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Protection - Safety Equipment & Services |
$0.020B |
$0.028B |
|
SuperCom Ltd. is a provider of radio frequency identification solutions. It offers advanced safety, identification and security products and solutions primarily to Governments, private and public organizations. The Company produces systems for viewing, tracking, locating, credentialing, and managing assets and personnel. SuperCom Ltd., formerly known as Vuance Ltd., is headquartered in Qadima, Israel.
|
