SuperCom - 19 Year Stock Price History | SPCB

Historical daily share price chart and data for SuperCom since 2005 adjusted for splits and dividends. The latest closing stock price for SuperCom as of November 20, 2024 is 3.48.
  • The all-time high SuperCom stock closing price was 12549.25 on March 02, 2005.
  • The SuperCom 52-week high stock price is 10.90, which is 213.2% above the current share price.
  • The SuperCom 52-week low stock price is 2.55, which is 26.7% below the current share price.
  • The average SuperCom stock price for the last 52 weeks is 4.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SuperCom Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 3.9775 7.5400 8.0080 2.6900 3.4800 -54.95%
2023 20.8664 36.4000 53.8020 6.8600 7.7240 -78.30%
2022 74.7240 111.4000 141.2000 35.6000 35.6000 -67.93%
2021 240.4346 216.0000 448.0000 87.2400 111.0000 -46.12%
2020 201.1786 127.4926 534.0000 66.0000 206.0000 66.16%
2019 226.9441 292.0000 350.0000 109.2000 123.9800 -55.08%
2018 436.8024 784.0000 784.0000 262.0000 276.0000 -64.71%
2017 654.0136 690.0000 872.0000 434.0000 782.0000 15.34%
2016 754.5221 1034.0000 1050.0000 524.0000 678.0000 -35.06%
2015 1877.5159 2042.0000 2768.0000 892.0000 1044.0000 -48.87%
2014 1833.3056 970.0000 2756.0000 970.0000 2042.0000 121.00%
2013 525.8234 119.0000 1130.0000 59.5000 924.0000 676.47%
2012 123.6580 42.5000 170.0000 8.5000 119.0000 55.56%
2011 85.0675 59.5000 119.0000 34.0000 76.5000 28.57%
2010 120.8214 170.0000 246.5000 42.5000 59.5000 -65.00%
2009 336.9643 510.0000 578.0000 170.0000 170.0000 -66.67%
2008 2085.3557 3986.5000 3986.5000 246.4915 510.0000 -87.21%
2007 4248.2519 3249.8050 5249.6850 3249.8050 3986.5000 13.91%
2006 3956.7347 3399.7960 5599.6640 2749.8350 3499.7900 0.00%
Sector Industry Market Cap Revenue
Industrial Products Protection - Safety Equipment & Services $0.002B $0.027B
SuperCom Ltd. is a provider of radio frequency identification solutions. It offers advanced safety, identification and security products and solutions primarily to Governments, private and public organizations. The Company produces systems for viewing, tracking, locating, credentialing, and managing assets and personnel. SuperCom Ltd., formerly known as Vuance Ltd., is headquartered in Qadima, Israel.
Stock Name Country Market Cap PE Ratio
Axon Enterprise (AXON) United States $46.531B 337.13
Allegion (ALLE) Ireland $12.007B 18.79
Halma (HLMAF) United Kingdom $11.966B 0.00
ADT (ADT) United States $6.848B 10.34
MSA Safety Incorporporated (MSA) United States $6.606B 22.38
Resideo Technologies (REZI) United States $3.839B 13.13
VERRA MOBILITY CORP (VRRM) United States $3.792B 22.12
Brady (BRC) United States $3.314B 16.08
Life360 (LIF) United States $3.106B 0.00
Alarm Holdings (ALRM) United States $2.954B 34.15
NAPCO Security Technologies (NSSC) United States $1.328B 26.62
Cadre Holdings (CDRE) United States $1.297B 36.72
Digimarc (DMRC) United States $0.693B 0.00
Ituran Location And Control (ITRN) Israel $0.541B 10.66
Eastern (EML) United States $0.169B 12.55
Lakeland Industries (LAKE) United States $0.160B 36.58
SoundThinking (SSTI) United States $0.148B 0.00
Wrap Technologies (WRAP) United States $0.063B 0.00
Senstar Technologies (SNT) Canada $0.059B 36.14
Rectitude Holdings (RECT) Singapore $0.051B 0.00
Intellicheck Mobilisa (IDN) United States $0.048B 0.00
Hub Cyber Security (HUBC) Israel $0.017B 0.00
WISeKey Holding (WKEY) Switzerland $0.014B 0.00
Guardforce AI (GFAI) Singapore $0.011B 0.00
Mobilicom (MOB) Israel $0.008B 0.00
Applied DNA Sciences Inc (APDN) United States $0.005B 0.00
Digital Ally/NV (DGLY) United States $0.002B 0.00
American Rebel Holdings (AREB) United States $0.002B 0.00
LogicMark (LGMK) United States $0.001B 0.00