SuperCom - 19 Year Stock Price History | SPCB
Historical daily share price chart and data for SuperCom since 2005 adjusted for splits and dividends. The latest closing stock price for SuperCom as of November 01, 2024 is 3.17.
- The all-time high SuperCom stock closing price was 12549.25 on March 02, 2005.
- The SuperCom 52-week high stock price is 12.60, which is 297.5% above the current share price.
- The SuperCom 52-week low stock price is 2.55, which is 19.6% below the current share price.
- The average SuperCom stock price for the last 52 weeks is 4.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| SuperCom Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
4.0044 |
7.5400 |
8.0080 |
2.6900 |
3.1700 |
-58.96% |
| 2023 |
20.8664 |
36.4000 |
53.8020 |
6.8600 |
7.7240 |
-78.30% |
| 2022 |
74.7240 |
111.4000 |
141.2000 |
35.6000 |
35.6000 |
-67.93% |
| 2021 |
240.4346 |
216.0000 |
448.0000 |
87.2400 |
111.0000 |
-46.12% |
| 2020 |
201.1786 |
127.4926 |
534.0000 |
66.0000 |
206.0000 |
66.16% |
| 2019 |
226.9441 |
292.0000 |
350.0000 |
109.2000 |
123.9800 |
-55.08% |
| 2018 |
436.8024 |
784.0000 |
784.0000 |
262.0000 |
276.0000 |
-64.71% |
| 2017 |
654.0136 |
690.0000 |
872.0000 |
434.0000 |
782.0000 |
15.34% |
| 2016 |
754.5221 |
1034.0000 |
1050.0000 |
524.0000 |
678.0000 |
-35.06% |
| 2015 |
1877.5159 |
2042.0000 |
2768.0000 |
892.0000 |
1044.0000 |
-48.87% |
| 2014 |
1833.3056 |
970.0000 |
2756.0000 |
970.0000 |
2042.0000 |
121.00% |
| 2013 |
525.8234 |
119.0000 |
1130.0000 |
59.5000 |
924.0000 |
676.47% |
| 2012 |
123.6580 |
42.5000 |
170.0000 |
8.5000 |
119.0000 |
55.56% |
| 2011 |
85.0675 |
59.5000 |
119.0000 |
34.0000 |
76.5000 |
28.57% |
| 2010 |
120.8214 |
170.0000 |
246.5000 |
42.5000 |
59.5000 |
-65.00% |
| 2009 |
336.9643 |
510.0000 |
578.0000 |
170.0000 |
170.0000 |
-66.67% |
| 2008 |
2085.3557 |
3986.5000 |
3986.5000 |
246.4915 |
510.0000 |
-87.21% |
| 2007 |
4248.2519 |
3249.8050 |
5249.6850 |
3249.8050 |
3986.5000 |
13.91% |
| 2006 |
3956.7347 |
3399.7960 |
5599.6640 |
2749.8350 |
3499.7900 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Protection - Safety Equipment & Services |
$0.002B |
$0.027B |
|
SuperCom Ltd. is a provider of radio frequency identification solutions. It offers advanced safety, identification and security products and solutions primarily to Governments, private and public organizations. The Company produces systems for viewing, tracking, locating, credentialing, and managing assets and personnel. SuperCom Ltd., formerly known as Vuance Ltd., is headquartered in Qadima, Israel.
|
