Wrap Technologies - 7 Year Stock Price History | WRAP

Historical daily share price chart and data for Wrap Technologies since 2018 adjusted for splits and dividends. The latest closing stock price for Wrap Technologies as of July 18, 2025 is 1.36.
  • The all-time high Wrap Technologies stock closing price was 13.35 on July 17, 2020.
  • The Wrap Technologies 52-week high stock price is 2.58, which is 89.7% above the current share price.
  • The Wrap Technologies 52-week low stock price is 1.30, which is 4.4% below the current share price.
  • The average Wrap Technologies stock price for the last 52 weeks is 1.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Wrap Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.7520 1.9800 2.5000 1.3100 1.3650 -35.61%
2024 2.0795 2.7200 4.5700 1.2200 2.1200 -31.61%
2023 1.8274 1.7100 3.1000 1.0050 3.1000 83.43%
2022 2.2156 4.2500 4.3400 1.1600 1.6900 -57.00%
2021 6.1806 4.8000 9.3900 3.9300 3.9300 -18.63%
2020 6.8221 6.3600 13.3500 3.3600 4.8300 -24.41%
2019 5.1381 3.2400 7.9700 3.0495 6.3900 102.86%
Sector Industry Market Cap Revenue
Industrial Products Protection - Safety Equipment & Services $0.068B $0.005B
Wrap Reality, the Company's virtual reality training system, is a fully immersive training simulator and comprehensive public safety training platform providing first responders with the discipline and practice in methods of de-escalation, conflict resolution, and use-of-force to better perform in the field. WRAP's headquarters are in Tempe, Arizona.
Stock Name Country Market Cap PE Ratio
Halma (HLMAF) United Kingdom $16.787B 0.00
Allegion (ALLE) Ireland $13.211B 19.58
ADT (ADT) United States $7.110B 11.81
MSA Safety Incorporporated (MSA) United States $6.884B 22.54
Life360 (LIF) United States $5.466B 476.13
Resideo Technologies (REZI) United States $3.595B 11.58
Brady (BRC) United States $3.277B 15.29
Alarm Holdings (ALRM) United States $2.761B 30.33
Cadre Holdings (CDRE) United States $1.324B 34.28
NAPCO Security Technologies (NSSC) United States $1.100B 25.29
Ituran Location And Control (ITRN) Israel $0.774B 13.99
Digimarc (DMRC) United States $0.281B 0.00
SoundThinking (SSTI) United States $0.164B 0.00
ICTS (ICTSF) Netherlands $0.149B 0.00
Eastern (EML) United States $0.142B 11.33
Lakeland Industries (LAKE) United States $0.136B 0.00
Intellicheck Mobilisa (IDN) United States $0.105B 0.00
Senstar Technologies (SNT) Canada $0.105B 23.68
Concorde Group (CIGL) Singapore $0.080B 0.00
Rectitude Holdings (RECT) Singapore $0.069B 0.00
WISeKey Holding (WKEY) Switzerland $0.052B 0.00
Hub Cyber Security (HUBC) Israel $0.039B 0.00
SuperCom (SPCB) Israel $0.029B 2.47
Mobilicom (MOB) Israel $0.027B 0.00
Guardforce AI (GFAI) Singapore $0.025B 0.00
Cycurion (CYCU) United States $0.012B 0.00
Digital Ally/NV (DGLY) United States $0.004B 0.00
Applied DNA Sciences Inc (APDN) United States $0.002B 0.00
American Rebel Holdings (AREB) United States $0.002B 0.00