Wrap Technologies - 7 Year Stock Price History | WRAP

Historical daily share price chart and data for Wrap Technologies since 2018 adjusted for splits and dividends. The latest closing stock price for Wrap Technologies as of July 25, 2025 is 1.40.
  • The all-time high Wrap Technologies stock closing price was 13.35 on July 17, 2020.
  • The Wrap Technologies 52-week high stock price is 2.58, which is 84.3% above the current share price.
  • The Wrap Technologies 52-week low stock price is 1.30, which is 7.1% below the current share price.
  • The average Wrap Technologies stock price for the last 52 weeks is 1.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Wrap Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.7403 1.9800 2.5000 1.3100 1.4000 -33.96%
2024 2.0795 2.7200 4.5700 1.2200 2.1200 -31.61%
2023 1.8274 1.7100 3.1000 1.0050 3.1000 83.43%
2022 2.2156 4.2500 4.3400 1.1600 1.6900 -57.00%
2021 6.1806 4.8000 9.3900 3.9300 3.9300 -18.63%
2020 6.8221 6.3600 13.3500 3.3600 4.8300 -24.41%
2019 5.1381 3.2400 7.9700 3.0495 6.3900 102.86%
Sector Industry Market Cap Revenue
Industrial Products Protection - Safety Equipment & Services $0.071B $0.005B
Wrap Reality, the Company's virtual reality training system, is a fully immersive training simulator and comprehensive public safety training platform providing first responders with the discipline and practice in methods of de-escalation, conflict resolution, and use-of-force to better perform in the field. WRAP's headquarters are in Tempe, Arizona.
Stock Name Country Market Cap PE Ratio
Halma (HLMAF) United Kingdom $16.416B 0.00
Allegion (ALLE) Ireland $14.232B 20.88
MSA Safety Incorporporated (MSA) United States $7.076B 23.17
ADT (ADT) United States $7.060B 10.68
Life360 (LIF) United States $5.878B 512.07
Resideo Technologies (REZI) United States $3.628B 11.69
Brady (BRC) United States $3.315B 15.47
Alarm Holdings (ALRM) United States $2.768B 30.41
Cadre Holdings (CDRE) United States $1.378B 35.67
NAPCO Security Technologies (NSSC) United States $1.085B 24.93
Ituran Location And Control (ITRN) Israel $0.810B 14.64
Digimarc (DMRC) United States $0.262B 0.00
SoundThinking (SSTI) United States $0.154B 0.00
ICTS (ICTSF) Netherlands $0.147B 0.00
Eastern (EML) United States $0.143B 11.40
Lakeland Industries (LAKE) United States $0.142B 0.00
Senstar Technologies (SNT) Canada $0.104B 23.37
Intellicheck Mobilisa (IDN) United States $0.102B 0.00
Rectitude Holdings (RECT) Singapore $0.069B 0.00
Concorde Group (CIGL) Singapore $0.066B 0.00
WISeKey Holding (WKEY) Switzerland $0.049B 0.00
Hub Cyber Security (HUBC) Israel $0.036B 0.00
SuperCom (SPCB) Israel $0.027B 2.30
Mobilicom (MOB) Israel $0.027B 0.00
Guardforce AI (GFAI) Singapore $0.024B 0.00
Cycurion (CYCU) United States $0.012B 0.00
Digital Ally/NV (DGLY) United States $0.003B 0.00
Applied DNA Sciences Inc (APDN) United States $0.002B 0.00
American Rebel Holdings (AREB) United States $0.001B 0.00