Wrap Technologies - 7 Year Stock Price History | WRAP
Historical daily share price chart and data for Wrap Technologies since 2018 adjusted for splits and dividends. The latest closing stock price for Wrap Technologies as of May 30, 2025 is 1.45.
- The all-time high Wrap Technologies stock closing price was 13.35 on July 17, 2020.
- The Wrap Technologies 52-week high stock price is 2.58, which is 77.9% above the current share price.
- The Wrap Technologies 52-week low stock price is 1.21, which is 16.6% below the current share price.
- The average Wrap Technologies stock price for the last 52 weeks is 1.71.
| Wrap Technologies Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.8287 | 1.9800 | 2.5000 | 1.3700 | 1.4500 | -31.60% |
| 2024 | 2.0795 | 2.7200 | 4.5700 | 1.2200 | 2.1200 | -31.61% |
| 2023 | 1.8274 | 1.7100 | 3.1000 | 1.0050 | 3.1000 | 83.43% |
| 2022 | 2.2156 | 4.2500 | 4.3400 | 1.1600 | 1.6900 | -57.00% |
| 2021 | 6.1806 | 4.8000 | 9.3900 | 3.9300 | 3.9300 | -18.63% |
| 2020 | 6.8221 | 6.3600 | 13.3500 | 3.3600 | 4.8300 | -24.41% |
| 2019 | 5.1381 | 3.2400 | 7.9700 | 3.0495 | 6.3900 | 102.86% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Protection - Safety Equipment & Services | $0.070B | $0.005B |
| Wrap Reality, the Company's virtual reality training system, is a fully immersive training simulator and comprehensive public safety training platform providing first responders with the discipline and practice in methods of de-escalation, conflict resolution, and use-of-force to better perform in the field. WRAP's headquarters are in Tempe, Arizona. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Halma (HLMAF) | United Kingdom | $15.129B | 0.00 |
| Allegion (ALLE) | Ireland | $12.335B | 18.28 |
| ADT (ADT) | United States | $6.918B | 11.49 |
| MSA Safety Incorporporated (MSA) | United States | $6.454B | 21.13 |
| Life360 (LIF) | United States | $4.824B | 420.27 |
| Brady (BRC) | United States | $3.321B | 15.49 |
| Resideo Technologies (REZI) | United States | $3.084B | 9.94 |
| Alarm Holdings (ALRM) | United States | $2.864B | 31.46 |
| Cadre Holdings (CDRE) | United States | $1.334B | 34.53 |
| NAPCO Security Technologies (NSSC) | United States | $0.999B | 22.97 |
| Ituran Location And Control (ITRN) | Israel | $0.741B | 13.40 |
| Digimarc (DMRC) | United States | $0.282B | 0.00 |
| SoundThinking (SSTI) | United States | $0.196B | 0.00 |
| Lakeland Industries (LAKE) | United States | $0.182B | 0.00 |
| ICTS (ICTSF) | Netherlands | $0.144B | 0.00 |
| Eastern (EML) | United States | $0.141B | 11.27 |
| Concorde Group (CIGL) | Singapore | $0.122B | 0.00 |
| Intellicheck Mobilisa (IDN) | United States | $0.097B | 0.00 |
| Senstar Technologies (SNT) | Canada | $0.090B | 20.34 |
| Rectitude Holdings (RECT) | Singapore | $0.067B | 0.00 |
| WISeKey Holding (WKEY) | Switzerland | $0.053B | 0.00 |
| SuperCom (SPCB) | Israel | $0.029B | 2.45 |
| Hub Cyber Security (HUBC) | Israel | $0.023B | 0.00 |
| Guardforce AI (GFAI) | Singapore | $0.022B | 0.00 |
| Cycurion (CYCU) | United States | $0.014B | 0.00 |
| Mobilicom (MOB) | Israel | $0.013B | 0.00 |
| LogicMark (LGMK) | United States | $0.007B | 0.00 |
| American Rebel Holdings (AREB) | United States | $0.002B | 0.00 |
| Applied DNA Sciences Inc (APDN) | United States | $0.000B | 0.00 |
| Digital Ally/NV (DGLY) | United States | $0.000B | 0.00 |