Wrap Technologies - 6 Year Stock Price History | WRAP

Historical daily share price chart and data for Wrap Technologies since 2018 adjusted for splits and dividends. The latest closing stock price for Wrap Technologies as of November 20, 2024 is 1.49.
  • The all-time high Wrap Technologies stock closing price was 13.35 on July 17, 2020.
  • The Wrap Technologies 52-week high stock price is 7.01, which is 370.5% above the current share price.
  • The Wrap Technologies 52-week low stock price is 1.21, which is 18.8% below the current share price.
  • The average Wrap Technologies stock price for the last 52 weeks is 2.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Wrap Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.1217 2.7200 4.5700 1.2200 1.4900 -51.94%
2023 1.8274 1.7100 3.1000 1.0050 3.1000 83.43%
2022 2.2156 4.2500 4.3400 1.1600 1.6900 -57.00%
2021 6.1806 4.8000 9.3900 3.9300 3.9300 -18.63%
2020 6.8221 6.3600 13.3500 3.3600 4.8300 -24.41%
2019 5.1381 3.2400 7.9700 3.0495 6.3900 102.86%
Sector Industry Market Cap Revenue
Industrial Products Protection - Safety Equipment & Services $0.063B $0.006B
Wrap Reality, the Company's virtual reality training system, is a fully immersive training simulator and comprehensive public safety training platform providing first responders with the discipline and practice in methods of de-escalation, conflict resolution, and use-of-force to better perform in the field. WRAP's headquarters are in Tempe, Arizona.
Stock Name Country Market Cap PE Ratio
Axon Enterprise (AXON) United States $46.531B 337.13
Allegion (ALLE) Ireland $12.007B 18.79
Halma (HLMAF) United Kingdom $11.966B 0.00
ADT (ADT) United States $6.848B 10.34
MSA Safety Incorporporated (MSA) United States $6.606B 22.38
Resideo Technologies (REZI) United States $3.839B 13.13
VERRA MOBILITY CORP (VRRM) United States $3.792B 22.12
Brady (BRC) United States $3.314B 16.08
Life360 (LIF) United States $3.106B 0.00
Alarm Holdings (ALRM) United States $2.954B 34.15
NAPCO Security Technologies (NSSC) United States $1.328B 26.62
Cadre Holdings (CDRE) United States $1.297B 36.72
Digimarc (DMRC) United States $0.693B 0.00
Ituran Location And Control (ITRN) Israel $0.541B 10.66
Eastern (EML) United States $0.169B 12.55
Lakeland Industries (LAKE) United States $0.160B 36.58
SoundThinking (SSTI) United States $0.148B 0.00
Senstar Technologies (SNT) Canada $0.059B 36.14
Rectitude Holdings (RECT) Singapore $0.051B 0.00
Intellicheck Mobilisa (IDN) United States $0.048B 0.00
Hub Cyber Security (HUBC) Israel $0.017B 0.00
WISeKey Holding (WKEY) Switzerland $0.014B 0.00
Guardforce AI (GFAI) Singapore $0.011B 0.00
Mobilicom (MOB) Israel $0.008B 0.00
Applied DNA Sciences Inc (APDN) United States $0.005B 0.00
SuperCom (SPCB) Israel $0.002B 0.42
Digital Ally/NV (DGLY) United States $0.002B 0.00
American Rebel Holdings (AREB) United States $0.002B 0.00
LogicMark (LGMK) United States $0.001B 0.00