Wrap Technologies - 6 Year Stock Price History | WRAP

Historical daily share price chart and data for Wrap Technologies since 2018 adjusted for splits and dividends. The latest closing stock price for Wrap Technologies as of November 01, 2024 is 1.61.
  • The all-time high Wrap Technologies stock closing price was 13.35 on July 17, 2020.
  • The Wrap Technologies 52-week high stock price is 7.01, which is 335.4% above the current share price.
  • The Wrap Technologies 52-week low stock price is 1.21, which is 24.8% below the current share price.
  • The average Wrap Technologies stock price for the last 52 weeks is 2.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Wrap Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.1606 2.7200 4.5700 1.2200 1.6100 -48.06%
2023 1.8274 1.7100 3.1000 1.0050 3.1000 83.43%
2022 2.2156 4.2500 4.3400 1.1600 1.6900 -57.00%
2021 6.1806 4.8000 9.3900 3.9300 3.9300 -18.63%
2020 6.8221 6.3600 13.3500 3.3600 4.8300 -24.41%
2019 5.1381 3.2400 7.9700 3.0495 6.3900 102.86%
Sector Industry Market Cap Revenue
Industrial Products Protection - Safety Equipment & Services $0.071B $0.006B
Wrap Reality, the Company's virtual reality training system, is a fully immersive training simulator and comprehensive public safety training platform providing first responders with the discipline and practice in methods of de-escalation, conflict resolution, and use-of-force to better perform in the field. WRAP's headquarters are in Tempe, Arizona.
Stock Name Country Market Cap PE Ratio
Axon Enterprise (AXON) United States $32.616B 205.51
Halma (HLMAF) United Kingdom $12.247B 0.00
Allegion (ALLE) Ireland $12.127B 18.98
ADT (ADT) United States $6.639B 10.03
MSA Safety Incorporporated (MSA) United States $6.447B 21.84
VERRA MOBILITY CORP (VRRM) United States $3.754B 21.92
Brady (BRC) United States $3.403B 16.99
Life360 (LIF) United States $3.289B 0.00
Resideo Technologies (REZI) United States $2.940B 10.57
Alarm Holdings (ALRM) United States $2.655B 32.67
Cadre Holdings (CDRE) United States $1.416B 32.60
NAPCO Security Technologies (NSSC) United States $1.266B 25.38
Digimarc (DMRC) United States $0.689B 0.00
Ituran Location And Control (ITRN) Israel $0.528B 10.40
Eastern (EML) United States $0.190B 15.88
Lakeland Industries (LAKE) United States $0.145B 33.20
SoundThinking (SSTI) United States $0.126B 0.00
Rectitude Holdings (RECT) Singapore $0.049B 0.00
Intellicheck Mobilisa (IDN) United States $0.049B 0.00
Senstar Technologies (SNT) Canada $0.037B 0.00
Hub Cyber Security (HUBC) Israel $0.014B 0.00
WISeKey Holding (WKEY) Switzerland $0.013B 0.00
Guardforce AI (GFAI) Singapore $0.011B 0.00
Mobilicom (MOB) Israel $0.007B 0.00
Digital Ally/NV (DGLY) United States $0.004B 0.00
American Rebel Holdings (AREB) United States $0.002B 0.00
SuperCom (SPCB) Israel $0.002B 0.23
Applied DNA Sciences Inc (APDN) United States $0.002B 0.00
LogicMark (LGMK) United States $0.001B 0.00