Digimarc - 25 Year Stock Price History | DMRC
Historical daily share price chart and data for Digimarc since 1999 adjusted for splits and dividends. The latest closing stock price for Digimarc as of November 01, 2024 is 31.95.
- The all-time high Digimarc stock closing price was 71.12 on February 08, 2000.
- The Digimarc 52-week high stock price is 43.43, which is 35.9% above the current share price.
- The Digimarc 52-week low stock price is 21.00, which is 34.3% below the current share price.
- The average Digimarc stock price for the last 52 weeks is 30.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Digimarc Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
29.8039 |
35.4300 |
41.6900 |
21.1400 |
31.9500 |
-11.54% |
| 2023 |
27.1593 |
18.4300 |
38.5000 |
16.5100 |
36.1200 |
95.35% |
| 2022 |
21.3098 |
40.8400 |
40.8400 |
12.9800 |
18.4900 |
-53.17% |
| 2021 |
36.3648 |
47.3100 |
53.4900 |
24.0400 |
39.4800 |
-16.43% |
| 2020 |
24.2740 |
33.6300 |
55.8800 |
10.0200 |
47.2400 |
40.76% |
| 2019 |
37.4621 |
16.0500 |
65.5600 |
15.3800 |
33.5600 |
131.45% |
| 2018 |
27.5213 |
35.5000 |
39.0000 |
14.3600 |
14.5000 |
-59.89% |
| 2017 |
31.5484 |
29.6500 |
41.2000 |
24.6500 |
36.1500 |
20.50% |
| 2016 |
31.8416 |
34.0300 |
43.0200 |
25.0700 |
30.0000 |
-17.83% |
| 2015 |
30.8294 |
26.9600 |
45.1400 |
21.3000 |
36.5100 |
34.48% |
| 2014 |
28.4949 |
18.8558 |
36.8237 |
18.8558 |
27.1500 |
41.97% |
| 2013 |
20.7970 |
21.2043 |
25.0461 |
17.7536 |
19.1239 |
-5.11% |
| 2012 |
23.6024 |
24.5623 |
30.5397 |
17.4366 |
20.1528 |
-12.08% |
| 2011 |
28.4051 |
29.2349 |
40.8156 |
20.7628 |
22.9216 |
-20.39% |
| 2010 |
20.1082 |
14.3920 |
30.0120 |
14.3920 |
28.7935 |
100.20% |
| 2009 |
11.6831 |
9.4699 |
14.9580 |
8.5680 |
14.3824 |
49.60% |
| 2008 |
10.0868 |
7.9540 |
14.9964 |
6.9081 |
9.6138 |
13.60% |
| 2007 |
9.2219 |
8.0787 |
11.7726 |
7.8100 |
8.4625 |
0.34% |
| 2006 |
7.0585 |
5.6704 |
9.2780 |
5.5361 |
8.4337 |
48.98% |
| 2005 |
6.2357 |
8.8271 |
9.0477 |
4.2984 |
5.6608 |
-36.70% |
| 2004 |
10.5212 |
12.4730 |
14.5359 |
7.7045 |
8.9422 |
-29.93% |
| 2003 |
13.5453 |
10.6213 |
16.5507 |
9.4507 |
12.7609 |
17.28% |
| 2002 |
13.5333 |
19.1221 |
20.0816 |
8.3185 |
10.8803 |
-38.97% |
| 2001 |
14.8913 |
13.3174 |
25.8575 |
8.7503 |
17.8268 |
12.61% |
| 2000 |
29.8821 |
49.6522 |
71.1154 |
11.3984 |
15.8311 |
-67.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Protection - Safety Equipment & Services |
$0.689B |
$0.035B |
|
DIGIMARC CORPORATION based in Beaverton, Oregon, is a leading innovator and technology provider, enabling businesses and governments worldwide to enrich everyday living by giving persistent digital identities to all forms of media and objects. The company's technology enables a wide range of solutions for enhancing traffic safety and national security, deterring fraud, counterfeiting and piracy, and enabling new digital media distribution and monetization models that provide consumers with more choice and access to content when, where and how they want it. Digimarc licenses its intellectual property to business partners across a range of industries, delivers solutions for protecting and managing digital images, and offers professional development services to bring strategic initiatives to market.
|
