Concorde Group - Stock Price History | CIGL

Historical daily share price chart and data for Concorde Group since 2025 adjusted for splits and dividends. The latest closing stock price for Concorde Group as of May 01, 2025 is 4.20.
  • The all-time high Concorde Group stock closing price was 4.35 on April 23, 2025.
  • The Concorde Group 52-week high stock price is 4.88, which is 16.2% above the current share price.
  • The Concorde Group 52-week low stock price is 3.63, which is 13.6% below the current share price.
  • The average Concorde Group stock price for the last 52 weeks is 4.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Concorde Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Industrial Products PROTECTION-SFTY $0.092B $0.000B
Concorde International Group Limited is specializing in integrated security solutions and facilities management services. Concorde International Group Limited is based in Singapore.
Stock Name Country Market Cap PE Ratio
Halma (HLMAF) GB $14.323B 0.00
Allegion (ALLE) IE $12.127B 17.98
ADT (ADT) US $6.818B 11.32
MSA Safety Incorporporated (MSA) US $6.172B 20.21
Brady (BRC) US $3.433B 16.33
Life360 (LIF) US $3.407B 0.00
Alarm Holdings (ALRM) US $2.708B 31.13
Resideo Technologies (REZI) US $2.606B 8.69
Cadre Holdings (CDRE) US $1.209B 33.04
NAPCO Security Technologies (NSSC) US $0.866B 18.29
Ituran Location And Control (ITRN) IL $0.711B 13.19
Digimarc (DMRC) US $0.297B 0.00
SoundThinking (SSTI) US $0.200B 0.00
Lakeland Industries (LAKE) US $0.160B 0.00
ICTS (ICTSF) NL $0.133B 0.00
Eastern (EML) US $0.127B 10.13
Senstar Technologies (SNT) CA $0.082B 29.12
Wrap Technologies (WRAP) US $0.079B 0.00
Rectitude Holdings (RECT) SG $0.067B 0.00
Intellicheck Mobilisa (IDN) US $0.053B 0.00
WISeKey Holding (WKEY) CH $0.036B 0.00
Guardforce AI (GFAI) SG $0.018B 0.00
SuperCom (SPCB) IL $0.017B 1.43
Cycurion (CYCU) US $0.014B 0.00
Mobilicom (MOB) IL $0.014B 0.00
Hub Cyber Security (HUBC) IL $0.010B 0.00
American Rebel Holdings (AREB) US $0.003B 0.00
LogicMark (LGMK) US $0.001B 0.00
Applied DNA Sciences Inc (APDN) US $0.001B 0.00
Digital Ally/NV (DGLY) US $0.000B 0.00