Concorde Group - Stock Price History | CIGL
Historical daily share price chart and data for Concorde Group since 2025 adjusted for splits and dividends. The latest closing stock price for Concorde Group as of July 18, 2025 is 3.73.
- The all-time high Concorde Group stock closing price was 28.18 on July 09, 2025.
- The Concorde Group 52-week high stock price is 31.05, which is 732.4% above the current share price.
- The Concorde Group 52-week low stock price is 2.12, which is 43.2% below the current share price.
- The average Concorde Group stock price for the last 52 weeks is 7.39.
| Concorde Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Protection - Safety Equipment & Services | $0.083B | $0.010B |
| Concorde International Group Limited is specializing in integrated security solutions and facilities management services. Concorde International Group Limited is based in Singapore. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Halma (HLMAF) | United Kingdom | $16.708B | 0.00 |
| Allegion (ALLE) | Ireland | $13.150B | 19.49 |
| ADT (ADT) | United States | $7.069B | 11.74 |
| MSA Safety Incorporporated (MSA) | United States | $6.875B | 22.51 |
| Life360 (LIF) | United States | $5.692B | 495.87 |
| Resideo Technologies (REZI) | United States | $3.589B | 11.56 |
| Brady (BRC) | United States | $3.266B | 15.24 |
| Alarm Holdings (ALRM) | United States | $2.752B | 30.23 |
| Cadre Holdings (CDRE) | United States | $1.327B | 34.36 |
| NAPCO Security Technologies (NSSC) | United States | $1.083B | 24.89 |
| Ituran Location And Control (ITRN) | Israel | $0.773B | 13.98 |
| Digimarc (DMRC) | United States | $0.274B | 0.00 |
| SoundThinking (SSTI) | United States | $0.162B | 0.00 |
| ICTS (ICTSF) | Netherlands | $0.149B | 0.00 |
| Eastern (EML) | United States | $0.140B | 11.15 |
| Lakeland Industries (LAKE) | United States | $0.134B | 0.00 |
| Senstar Technologies (SNT) | Canada | $0.106B | 23.90 |
| Intellicheck Mobilisa (IDN) | United States | $0.104B | 0.00 |
| Wrap Technologies (WRAP) | United States | $0.069B | 0.00 |
| Rectitude Holdings (RECT) | Singapore | $0.069B | 0.00 |
| WISeKey Holding (WKEY) | Switzerland | $0.053B | 0.00 |
| Hub Cyber Security (HUBC) | Israel | $0.043B | 0.00 |
| Mobilicom (MOB) | Israel | $0.031B | 0.00 |
| SuperCom (SPCB) | Israel | $0.028B | 2.40 |
| Guardforce AI (GFAI) | Singapore | $0.025B | 0.00 |
| Cycurion (CYCU) | United States | $0.012B | 0.00 |
| Digital Ally/NV (DGLY) | United States | $0.003B | 0.00 |
| Applied DNA Sciences Inc (APDN) | United States | $0.002B | 0.00 |