Intellicheck Mobilisa - 26 Year Stock Price History | IDN
Historical daily share price chart and data for Intellicheck Mobilisa since 1999 adjusted for splits and dividends. The latest closing stock price for Intellicheck Mobilisa as of June 03, 2025 is 5.34.
- The all-time high Intellicheck Mobilisa stock closing price was 151.36 on December 11, 2001.
- The Intellicheck Mobilisa 52-week high stock price is 5.80, which is 8.6% above the current share price.
- The Intellicheck Mobilisa 52-week low stock price is 1.92, which is 64% below the current share price.
- The average Intellicheck Mobilisa stock price for the last 52 weeks is 2.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Intellicheck Mobilisa Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
2.8490 |
2.8300 |
5.6200 |
2.2700 |
5.3400 |
90.71% |
| 2024 |
2.5869 |
1.7800 |
4.1200 |
1.6700 |
2.8000 |
47.37% |
| 2023 |
2.3251 |
2.0900 |
2.9300 |
1.6500 |
1.9000 |
-5.00% |
| 2022 |
2.6005 |
5.4800 |
5.4800 |
1.4300 |
2.0000 |
-56.71% |
| 2021 |
8.7884 |
11.6600 |
15.0100 |
4.6200 |
4.6200 |
-59.49% |
| 2020 |
7.4069 |
7.6000 |
11.4050 |
2.1100 |
11.4050 |
52.27% |
| 2019 |
4.5473 |
2.1800 |
8.0400 |
2.1015 |
7.4900 |
250.00% |
| 2018 |
2.2598 |
2.5300 |
2.8700 |
1.6000 |
2.1400 |
-16.41% |
| 2017 |
2.8903 |
2.6900 |
4.2000 |
1.9800 |
2.5600 |
-6.91% |
| 2016 |
1.6787 |
1.1700 |
2.8400 |
0.8500 |
2.7500 |
150.00% |
| 2015 |
1.3106 |
2.7800 |
2.7800 |
0.8200 |
1.1000 |
-62.71% |
| 2014 |
5.0619 |
4.3864 |
13.0400 |
2.9500 |
2.9500 |
-26.25% |
| 2013 |
4.6054 |
5.1200 |
7.5200 |
2.2408 |
4.0000 |
-23.08% |
| 2012 |
11.0035 |
6.7200 |
15.9200 |
4.5600 |
5.2000 |
-26.97% |
| 2011 |
9.1237 |
10.7200 |
12.4800 |
6.7992 |
7.1200 |
-35.04% |
| 2010 |
14.2439 |
28.8800 |
32.0800 |
7.6104 |
10.9608 |
-63.46% |
| 2009 |
11.4460 |
13.9232 |
30.0000 |
4.8320 |
30.0000 |
127.27% |
| 2008 |
19.8445 |
25.1200 |
27.2000 |
8.4000 |
13.2000 |
-48.11% |
| 2007 |
43.0097 |
53.5200 |
61.6000 |
24.4000 |
25.4400 |
-52.75% |
| 2006 |
44.7469 |
31.9200 |
57.9200 |
31.9200 |
53.8400 |
73.01% |
| 2005 |
37.0973 |
38.1600 |
54.0000 |
23.6000 |
31.1200 |
-13.56% |
| 2004 |
44.2295 |
63.5200 |
63.5200 |
32.0000 |
36.0000 |
-43.11% |
| 2003 |
62.7397 |
56.0000 |
90.0800 |
47.0400 |
63.2800 |
14.64% |
| 2002 |
64.6025 |
140.0000 |
140.0000 |
19.9200 |
55.2000 |
-62.07% |
| 2001 |
80.7260 |
83.0000 |
151.3600 |
32.0000 |
145.5200 |
67.26% |
| 2000 |
81.7772 |
83.0000 |
120.0000 |
51.0000 |
87.0000 |
-2.25% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Protection - Safety Equipment & Services |
$0.112B |
$0.020B |
|
Intellicheck Mobilisa is a leading technology company, developing and marketing wireless technology and identity systems for various applications including: mobile and handheld wireless devices for the government, military and commercial markets. Products include the Defense ID system, an advanced ID card access control product currently protecting over 70 military and federal locations. ID-Check is a technology that instantly reads, analyzes, and verifies encoded data in magnetic stripes and barcodes on government-issue IDs from approximately 60 U.S. and Canadian jurisdictions to determine if the content and format are valid. The company's products are used to address government and commercial fraud, focusing on age verification, secure access control and software tools, driver's license readers, and ID validation markets. Intelli-Check Mobilisa sells its products through its direct sales force and marketing partners. The company is headquartered in Port Townsend, Washington.
|
