Intellicheck Mobilisa - 25 Year Stock Price History | IDN

Historical daily share price chart and data for Intellicheck Mobilisa since 1999 adjusted for splits and dividends. The latest closing stock price for Intellicheck Mobilisa as of November 21, 2024 is 2.59.
  • The all-time high Intellicheck Mobilisa stock closing price was 151.36 on December 11, 2001.
  • The Intellicheck Mobilisa 52-week high stock price is 4.46, which is 72.2% above the current share price.
  • The Intellicheck Mobilisa 52-week low stock price is 1.65, which is 36.3% below the current share price.
  • The average Intellicheck Mobilisa stock price for the last 52 weeks is 2.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Intellicheck Mobilisa Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.5641 1.7800 4.1200 1.6700 2.5900 36.32%
2023 2.3251 2.0900 2.9300 1.6500 1.9000 -5.00%
2022 2.6005 5.4800 5.4800 1.4300 2.0000 -56.71%
2021 8.7884 11.6600 15.0100 4.6200 4.6200 -59.49%
2020 7.4069 7.6000 11.4050 2.1100 11.4050 52.27%
2019 4.5473 2.1800 8.0400 2.1015 7.4900 250.00%
2018 2.2598 2.5300 2.8700 1.6000 2.1400 -16.41%
2017 2.8903 2.6900 4.2000 1.9800 2.5600 -6.91%
2016 1.6787 1.1700 2.8400 0.8500 2.7500 150.00%
2015 1.3106 2.7800 2.7800 0.8200 1.1000 -62.71%
2014 5.0619 4.3864 13.0400 2.9500 2.9500 -26.25%
2013 4.6018 5.1200 7.5200 2.2408 4.0000 -23.08%
2012 11.0054 6.7200 15.9200 4.5600 5.2000 -26.97%
2011 9.1173 10.7200 12.4800 6.7992 7.1200 -35.04%
2010 14.2439 28.8800 32.0800 7.6104 10.9608 -63.46%
2009 11.4297 13.9232 30.0000 4.8320 30.0000 127.27%
2008 19.8404 25.1200 27.2000 8.4000 13.2000 -48.11%
2007 42.9687 53.5200 61.6000 24.4000 25.4400 -52.75%
2006 44.7492 31.9200 57.9200 31.9200 53.8400 73.01%
2005 37.0954 38.1600 54.0000 23.6000 31.1200 -13.56%
2004 44.2295 63.5200 63.5200 32.0000 36.0000 -43.11%
2003 62.7279 56.0000 90.0800 47.0400 63.2800 14.64%
2002 64.6025 140.0000 140.0000 19.9200 55.2000 -62.07%
2001 80.7271 83.0400 151.3600 32.0000 145.5200 67.19%
2000 81.7764 83.0400 120.0000 51.0000 87.0400 -2.25%
Sector Industry Market Cap Revenue
Industrial Products Protection - Safety Equipment & Services $0.054B $0.019B
Intellicheck Mobilisa is a leading technology company, developing and marketing wireless technology and identity systems for various applications including: mobile and handheld wireless devices for the government, military and commercial markets. Products include the Defense ID system, an advanced ID card access control product currently protecting over 70 military and federal locations. ID-Check is a technology that instantly reads, analyzes, and verifies encoded data in magnetic stripes and barcodes on government-issue IDs from approximately 60 U.S. and Canadian jurisdictions to determine if the content and format are valid. The company's products are used to address government and commercial fraud, focusing on age verification, secure access control and software tools, driver's license readers, and ID validation markets. Intelli-Check Mobilisa sells its products through its direct sales force and marketing partners. The company is headquartered in Port Townsend, Washington.
Stock Name Country Market Cap PE Ratio
Axon Enterprise (AXON) United States $48.570B 351.91
Halma (HLMAF) United Kingdom $12.593B 0.00
Allegion (ALLE) Ireland $12.290B 19.24
MSA Safety Incorporporated (MSA) United States $6.878B 23.30
ADT (ADT) United States $6.839B 10.33
Resideo Technologies (REZI) United States $3.999B 13.67
VERRA MOBILITY CORP (VRRM) United States $3.896B 22.73
Brady (BRC) United States $3.476B 16.81
Alarm Holdings (ALRM) United States $3.080B 35.61
Life360 (LIF) United States $3.058B 0.00
NAPCO Security Technologies (NSSC) United States $1.439B 28.84
Cadre Holdings (CDRE) United States $1.360B 38.48
Digimarc (DMRC) United States $0.700B 0.00
Ituran Location And Control (ITRN) Israel $0.577B 11.10
Eastern (EML) United States $0.176B 13.09
Lakeland Industries (LAKE) United States $0.160B 36.63
SoundThinking (SSTI) United States $0.156B 0.00
Senstar Technologies (SNT) Canada $0.070B 42.71
Wrap Technologies (WRAP) United States $0.067B 0.00
Rectitude Holdings (RECT) Singapore $0.051B 0.00
Hub Cyber Security (HUBC) Israel $0.017B 0.00
WISeKey Holding (WKEY) Switzerland $0.014B 0.00
Guardforce AI (GFAI) Singapore $0.013B 0.00
Mobilicom (MOB) Israel $0.009B 0.00
Applied DNA Sciences Inc (APDN) United States $0.005B 0.00
LogicMark (LGMK) United States $0.004B 0.00
Digital Ally/NV (DGLY) United States $0.003B 0.00
SuperCom (SPCB) Israel $0.002B 0.43
American Rebel Holdings (AREB) United States $0.002B 0.00