Halma - Stock Price History | HLMAF
Historical daily share price chart and data for Halma since adjusted for splits and dividends. The latest closing stock price for Halma as of December 31, 1969 is 0.00.
- The all-time high Halma stock closing price was 0.00 on December 31, 1969.
- The Halma 52-week high stock price is 0.00, which is NAN% above the current share price.
- The Halma 52-week low stock price is 0.00, which is NAN% below the current share price.
- The average Halma stock price for the last 52 weeks is NaN.
| Halma Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Protection - Safety Equipment & Services | $13.041B | $2.557B |
| Halma PLC is a health and safety sensor technology company. It manufactures products which detect hazards and also protect assets and people at work in public and commercial buildings. Halma PLC is headquartered in Amersham, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Allegion (ALLE) | Ireland | $11.613B | 18.18 |
| ADT (ADT) | United States | $6.594B | 9.96 |
| MSA Safety Incorporporated (MSA) | United States | $6.441B | 21.82 |
| VERRA MOBILITY CORP (VRRM) | United States | $4.199B | 24.50 |
| Brady (BRC) | United States | $3.511B | 16.98 |
| Resideo Technologies (REZI) | United States | $3.374B | 11.54 |
| Life360 (LIF) | United States | $3.238B | 0.00 |
| Alarm Holdings (ALRM) | United States | $3.033B | 35.06 |
| Cadre Holdings (CDRE) | United States | $1.551B | 43.90 |
| NAPCO Security Technologies (NSSC) | United States | $1.282B | 25.71 |
| Digimarc (DMRC) | United States | $0.884B | 0.00 |
| Ituran Location And Control (ITRN) | Israel | $0.658B | 12.68 |
| Lakeland Industries (LAKE) | United States | $0.193B | 100.14 |
| Eastern (EML) | United States | $0.171B | 12.71 |
| ICTS (ICTSF) | Netherlands | $0.168B | 0.00 |
| SoundThinking (SSTI) | United States | $0.164B | 0.00 |
| Rectitude Holdings (RECT) | Singapore | $0.097B | 0.00 |
| Wrap Technologies (WRAP) | United States | $0.095B | 0.00 |
| Senstar Technologies (SNT) | Canada | $0.078B | 48.00 |
| WISeKey Holding (WKEY) | Switzerland | $0.060B | 0.00 |
| Intellicheck Mobilisa (IDN) | United States | $0.056B | 0.00 |
| SuperCom (SPCB) | Israel | $0.029B | 1.57 |
| Hub Cyber Security (HUBC) | Israel | $0.028B | 0.00 |
| Mobilicom (MOB) | Israel | $0.021B | 0.00 |
| Guardforce AI (GFAI) | Singapore | $0.021B | 0.00 |
| Applied DNA Sciences Inc (APDN) | United States | $0.011B | 0.00 |
| LogicMark (LGMK) | United States | $0.003B | 0.00 |
| Digital Ally/NV (DGLY) | United States | $0.002B | 0.00 |
| American Rebel Holdings (AREB) | United States | $0.002B | 0.00 |