Halma - 22 Year Stock Price History | HLMAF
Historical daily share price chart and data for Halma since 2003 adjusted for splits and dividends. The latest closing stock price for Halma as of July 17, 2025 is 44.22.
- The all-time high Halma stock closing price was 45.34 on June 26, 2025.
- The Halma 52-week high stock price is 45.54, which is 3% above the current share price.
- The Halma 52-week low stock price is 29.83, which is 32.5% below the current share price.
- The average Halma stock price for the last 52 weeks is 35.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Halma Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
37.2848 |
34.1614 |
45.3427 |
29.8601 |
44.2185 |
29.44% |
| 2024 |
30.8351 |
27.6893 |
35.9334 |
26.5619 |
34.1614 |
19.79% |
| 2023 |
26.2989 |
24.3645 |
30.3211 |
21.3391 |
28.5170 |
24.97% |
| 2022 |
27.7092 |
41.2851 |
41.7115 |
21.4856 |
22.8191 |
-45.75% |
| 2021 |
36.2367 |
33.2340 |
42.0604 |
29.8624 |
42.0604 |
28.70% |
| 2020 |
27.4191 |
27.4310 |
32.9793 |
19.2856 |
32.6813 |
19.14% |
| 2019 |
22.3186 |
16.1918 |
27.4310 |
16.0671 |
27.4310 |
65.51% |
| 2018 |
16.4619 |
15.8132 |
18.3078 |
14.8563 |
16.5734 |
3.51% |
| 2017 |
13.8913 |
9.9381 |
16.4137 |
9.9381 |
16.0115 |
58.82% |
| 2016 |
11.7239 |
11.3535 |
13.0497 |
10.0814 |
10.0814 |
-14.30% |
| 2015 |
10.6406 |
9.5033 |
11.7639 |
9.4316 |
11.7639 |
26.17% |
| 2014 |
8.8479 |
8.9426 |
9.4213 |
8.1402 |
9.3240 |
6.30% |
| 2013 |
6.9378 |
6.3800 |
8.7710 |
6.0270 |
8.7710 |
39.49% |
| 2012 |
5.6440 |
4.5676 |
6.2881 |
4.5676 |
6.2881 |
42.43% |
| 2011 |
4.7650 |
4.1904 |
5.6630 |
3.9122 |
4.4148 |
1.86% |
| 2010 |
3.5280 |
3.1516 |
4.5236 |
2.8747 |
4.3341 |
37.77% |
| 2009 |
2.4557 |
2.2182 |
3.1459 |
1.8956 |
3.1459 |
34.49% |
| 2008 |
2.9745 |
3.6298 |
3.6298 |
2.2182 |
2.3392 |
-36.96% |
| 2007 |
3.6436 |
3.4282 |
3.9928 |
3.2910 |
3.7105 |
0.00% |
| 2006 |
2.8409 |
2.6215 |
3.7105 |
2.5812 |
3.7105 |
63.12% |
| 2005 |
2.2849 |
2.5006 |
2.5006 |
2.0972 |
2.2747 |
-11.87% |
| 2004 |
2.3061 |
2.2182 |
2.5812 |
1.9359 |
2.5812 |
28.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Protection - Safety Equipment & Services |
$16.708B |
$2.868B |
|
Halma PLC is a health and safety sensor technology company. It manufactures products which detect hazards and also protect assets and people at work in public and commercial buildings. Halma PLC is headquartered in Amersham, the United Kingdom.
|
