LogicMark - 12 Year Stock Price History | LGMK
Historical daily share price chart and data for LogicMark since 2013 adjusted for splits and dividends. The latest closing stock price for LogicMark as of January 17, 2025 is 1.41.
- The all-time high LogicMark stock closing price was 299500.00 on October 17, 2013.
- The LogicMark 52-week high stock price is 32.25, which is 2187.2% above the current share price.
- The LogicMark 52-week low stock price is 1.32, which is 6.4% below the current share price.
- The average LogicMark stock price for the last 52 weeks is 12.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| LogicMark Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
1.4982 |
1.6600 |
1.6900 |
1.3900 |
1.4100 |
-6.00% |
| 2024 |
13.8605 |
26.7500 |
29.7500 |
1.5000 |
1.5000 |
-94.34% |
| 2023 |
71.9810 |
227.5000 |
227.5000 |
22.9775 |
26.5000 |
-88.12% |
| 2022 |
753.0085 |
1680.0000 |
2070.0000 |
197.8000 |
223.0500 |
-85.42% |
| 2021 |
4341.5020 |
7600.0000 |
17100.0000 |
1225.0000 |
1530.0000 |
-80.88% |
| 2020 |
2246.0744 |
2275.5000 |
8450.0000 |
1200.0000 |
8000.0000 |
255.48% |
| 2019 |
3564.5470 |
3600.0000 |
6600.0000 |
1650.0000 |
2250.5000 |
-33.81% |
| 2018 |
8628.3673 |
18250.0000 |
18250.0000 |
2992.5000 |
3400.0000 |
-80.57% |
| 2017 |
9633.8665 |
13900.0000 |
25400.0000 |
5500.0000 |
17500.0000 |
27.27% |
| 2016 |
21515.1964 |
15750.0000 |
62000.0000 |
11500.0000 |
13750.0000 |
14.58% |
| 2015 |
92061.9841 |
119000.0000 |
193500.0000 |
9260.0000 |
12000.0000 |
-89.09% |
| 2014 |
177589.3056 |
214000.0000 |
255000.0000 |
69000.0000 |
110000.0000 |
-45.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Protection - Safety Equipment & Services |
$0.003B |
$0.010B |
|
LogicMark Inc. provides personal emergency response system by building patented two-way voice communication technology directly into the medical alert pendant. LogicMark Inc., formerly known as NEXT-ID COM, is based in United States.
|
