LogicMark - 11 Year Stock Price History | LGMK

Historical daily share price chart and data for LogicMark since 2013 adjusted for splits and dividends. The latest closing stock price for LogicMark as of November 20, 2024 is 2.13.
  • The all-time high LogicMark stock closing price was 299500.00 on October 17, 2013.
  • The LogicMark 52-week high stock price is 32.48, which is 1424.9% above the current share price.
  • The LogicMark 52-week low stock price is 1.79, which is 16% below the current share price.
  • The average LogicMark stock price for the last 52 weeks is 16.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
LogicMark Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 15.3119 26.7500 29.7500 2.0100 2.1300 -91.96%
2023 71.9810 227.5000 227.5000 22.9775 26.5000 -88.12%
2022 753.0085 1680.0000 2070.0000 197.8000 223.0500 -85.42%
2021 4341.5020 7600.0000 17100.0000 1225.0000 1530.0000 -80.88%
2020 2246.0744 2275.5000 8450.0000 1200.0000 8000.0000 255.48%
2019 3564.5470 3600.0000 6600.0000 1650.0000 2250.5000 -33.81%
2018 8628.3673 18250.0000 18250.0000 2992.5000 3400.0000 -80.57%
2017 9633.8665 13900.0000 25400.0000 5500.0000 17500.0000 27.27%
2016 21515.1964 15750.0000 62000.0000 11500.0000 13750.0000 14.58%
2015 92061.9841 119000.0000 193500.0000 9260.0000 12000.0000 -89.09%
2014 177589.3056 214000.0000 255000.0000 69000.0000 110000.0000 -45.00%
Sector Industry Market Cap Revenue
Industrial Products Protection - Safety Equipment & Services $0.001B $0.010B
LogicMark Inc. provides personal emergency response system by building patented two-way voice communication technology directly into the medical alert pendant. LogicMark Inc., formerly known as NEXT-ID COM, is based in United States.
Stock Name Country Market Cap PE Ratio
Axon Enterprise (AXON) United States $46.531B 337.13
Allegion (ALLE) Ireland $12.007B 18.79
Halma (HLMAF) United Kingdom $11.966B 0.00
ADT (ADT) United States $6.848B 10.34
MSA Safety Incorporporated (MSA) United States $6.606B 22.38
Resideo Technologies (REZI) United States $3.839B 13.13
VERRA MOBILITY CORP (VRRM) United States $3.792B 22.12
Brady (BRC) United States $3.314B 16.08
Life360 (LIF) United States $3.106B 0.00
Alarm Holdings (ALRM) United States $2.954B 34.15
NAPCO Security Technologies (NSSC) United States $1.328B 26.62
Cadre Holdings (CDRE) United States $1.297B 36.72
Digimarc (DMRC) United States $0.693B 0.00
Ituran Location And Control (ITRN) Israel $0.541B 10.66
Eastern (EML) United States $0.169B 12.55
Lakeland Industries (LAKE) United States $0.160B 36.58
SoundThinking (SSTI) United States $0.148B 0.00
Wrap Technologies (WRAP) United States $0.063B 0.00
Senstar Technologies (SNT) Canada $0.059B 36.14
Rectitude Holdings (RECT) Singapore $0.051B 0.00
Intellicheck Mobilisa (IDN) United States $0.048B 0.00
Hub Cyber Security (HUBC) Israel $0.017B 0.00
WISeKey Holding (WKEY) Switzerland $0.014B 0.00
Guardforce AI (GFAI) Singapore $0.011B 0.00
Mobilicom (MOB) Israel $0.008B 0.00
Applied DNA Sciences Inc (APDN) United States $0.005B 0.00
SuperCom (SPCB) Israel $0.002B 0.42
Digital Ally/NV (DGLY) United States $0.002B 0.00
American Rebel Holdings (AREB) United States $0.002B 0.00