LogicMark - 11 Year Stock Price History | LGMK
Historical daily share price chart and data for LogicMark since 2013 adjusted for splits and dividends. The latest closing stock price for LogicMark as of November 01, 2024 is 0.10.
- The all-time high LogicMark stock closing price was 11980.00 on October 17, 2013.
- The LogicMark 52-week high stock price is 2.20, which is 2100% above the current share price.
- The LogicMark 52-week low stock price is 0.08, which is 20% below the current share price.
- The average LogicMark stock price for the last 52 weeks is 0.73.
| LogicMark Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.6429 | 1.0700 | 1.1900 | 0.0804 | 0.0990 | -90.66% |
| 2023 | 2.8792 | 9.1000 | 9.1000 | 0.9191 | 1.0600 | -88.12% |
| 2022 | 30.1203 | 67.2000 | 82.8000 | 7.9120 | 8.9220 | -85.42% |
| 2021 | 173.6601 | 304.0000 | 684.0000 | 49.0000 | 61.2000 | -80.88% |
| 2020 | 89.8430 | 91.0200 | 338.0000 | 48.0000 | 320.0000 | 255.48% |
| 2019 | 142.5819 | 144.0000 | 264.0000 | 66.0000 | 90.0200 | -33.81% |
| 2018 | 345.1347 | 730.0000 | 730.0000 | 119.7000 | 136.0000 | -80.57% |
| 2017 | 385.3547 | 556.0000 | 1016.0000 | 220.0000 | 700.0000 | 27.27% |
| 2016 | 860.6079 | 630.0000 | 2480.0000 | 460.0000 | 550.0000 | 14.58% |
| 2015 | 3682.4794 | 4760.0000 | 7740.0000 | 370.4000 | 480.0000 | -89.09% |
| 2014 | 7103.5722 | 8560.0000 | 10200.0000 | 2760.0000 | 4400.0000 | -45.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Industrial Products | Protection - Safety Equipment & Services | $0.001B | $0.010B |
| LogicMark Inc. provides personal emergency response system by building patented two-way voice communication technology directly into the medical alert pendant. LogicMark Inc., formerly known as NEXT-ID COM, is based in United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Axon Enterprise (AXON) | United States | $32.616B | 205.51 |
| Halma (HLMAF) | United Kingdom | $12.247B | 0.00 |
| Allegion (ALLE) | Ireland | $12.127B | 18.98 |
| ADT (ADT) | United States | $6.639B | 10.03 |
| MSA Safety Incorporporated (MSA) | United States | $6.447B | 21.84 |
| VERRA MOBILITY CORP (VRRM) | United States | $3.754B | 21.92 |
| Brady (BRC) | United States | $3.403B | 16.99 |
| Life360 (LIF) | United States | $3.289B | 0.00 |
| Resideo Technologies (REZI) | United States | $2.940B | 10.57 |
| Alarm Holdings (ALRM) | United States | $2.655B | 32.67 |
| Cadre Holdings (CDRE) | United States | $1.416B | 32.60 |
| NAPCO Security Technologies (NSSC) | United States | $1.266B | 25.38 |
| Digimarc (DMRC) | United States | $0.689B | 0.00 |
| Ituran Location And Control (ITRN) | Israel | $0.528B | 10.40 |
| Eastern (EML) | United States | $0.190B | 15.88 |
| Lakeland Industries (LAKE) | United States | $0.145B | 33.20 |
| SoundThinking (SSTI) | United States | $0.126B | 0.00 |
| Wrap Technologies (WRAP) | United States | $0.071B | 0.00 |
| Rectitude Holdings (RECT) | Singapore | $0.049B | 0.00 |
| Intellicheck Mobilisa (IDN) | United States | $0.049B | 0.00 |
| Senstar Technologies (SNT) | Canada | $0.037B | 0.00 |
| Hub Cyber Security (HUBC) | Israel | $0.014B | 0.00 |
| WISeKey Holding (WKEY) | Switzerland | $0.013B | 0.00 |
| Guardforce AI (GFAI) | Singapore | $0.011B | 0.00 |
| Mobilicom (MOB) | Israel | $0.007B | 0.00 |
| Digital Ally/NV (DGLY) | United States | $0.004B | 0.00 |
| American Rebel Holdings (AREB) | United States | $0.002B | 0.00 |
| SuperCom (SPCB) | Israel | $0.002B | 0.23 |
| Applied DNA Sciences Inc (APDN) | United States | $0.002B | 0.00 |