Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

LogicMark - 12 Year Stock Price History | LGMK

Historical daily share price chart and data for LogicMark since 2013 adjusted for splits and dividends. The latest closing stock price for LogicMark as of May 12, 2025 is 0.01.
  • The all-time high LogicMark stock closing price was 299500.00 on October 17, 2013.
  • The LogicMark 52-week high stock price is 24.00, which is 239900% above the current share price.
  • The LogicMark 52-week low stock price is 0.01, which is 0% below the current share price.
  • The average LogicMark stock price for the last 52 weeks is 5.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
LogicMark Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.4696 1.6600 1.6900 0.0087 0.0133 -99.11%
2024 13.8605 26.7500 29.7500 1.5000 1.5000 -94.34%
2023 71.9810 227.5000 227.5000 22.9775 26.5000 -88.12%
2022 753.0085 1680.0000 2070.0000 197.8000 223.0500 -85.42%
2021 4341.5020 7600.0000 17100.0000 1225.0000 1530.0000 -80.88%
2020 2246.0744 2275.5000 8450.0000 1200.0000 8000.0000 255.48%
2019 3564.5471 3600.0000 6600.0000 1650.0000 2250.5000 -33.81%
2018 8628.3673 18250.0000 18250.0000 2992.5000 3400.0000 -80.57%
2017 9633.8665 13900.0000 25400.0000 5500.0000 17500.0000 27.27%
2016 21515.1964 15750.0000 62000.0000 11500.0000 13750.0000 14.58%
2015 92061.9841 119000.0000 193500.0000 9260.0000 12000.0000 -89.09%
2014 177589.3056 214000.0000 255000.0000 69000.0000 110000.0000 -45.00%
Sector Industry Market Cap Revenue
Industrial Products Protection - Safety Equipment & Services $0.001B $0.010B
LogicMark Inc. provides personal emergency response system by building patented two-way voice communication technology directly into the medical alert pendant. LogicMark Inc., formerly known as NEXT-ID COM, is based in United States.
Stock Name Country Market Cap PE Ratio
Halma (HLMAF) United Kingdom $14.707B 0.00
Allegion (ALLE) Ireland $12.374B 18.34
ADT (ADT) United States $7.035B 11.68
MSA Safety Incorporporated (MSA) United States $6.351B 20.79
Life360 (LIF) United States $3.784B 330.07
Brady (BRC) United States $3.591B 17.08
Resideo Technologies (REZI) United States $3.138B 10.11
Alarm Holdings (ALRM) United States $2.983B 32.77
Cadre Holdings (CDRE) United States $1.454B 37.65
NAPCO Security Technologies (NSSC) United States $0.977B 22.47
Ituran Location And Control (ITRN) Israel $0.740B 13.72
Digimarc (DMRC) United States $0.291B 0.00
SoundThinking (SSTI) United States $0.201B 0.00
Lakeland Industries (LAKE) United States $0.169B 0.00
Concorde Group (CIGL) $0.148B 0.00
ICTS (ICTSF) Netherlands $0.146B 0.00
Eastern (EML) United States $0.144B 11.45
Senstar Technologies (SNT) Canada $0.082B 29.42
Wrap Technologies (WRAP) United States $0.077B 0.00
Rectitude Holdings (RECT) Singapore $0.068B 0.00
Intellicheck Mobilisa (IDN) United States $0.055B 0.00
WISeKey Holding (WKEY) Switzerland $0.041B 0.00
Guardforce AI (GFAI) Singapore $0.020B 0.00
SuperCom (SPCB) Israel $0.019B 1.62
Cycurion (CYCU) United States $0.015B 0.00
Mobilicom (MOB) Israel $0.014B 0.00
Hub Cyber Security (HUBC) Israel $0.009B 0.00
American Rebel Holdings (AREB) United States $0.003B 0.00
Applied DNA Sciences Inc (APDN) United States $0.001B 0.00
Digital Ally/NV (DGLY) United States $0.000B 0.00