LogicMark, Inc. - 12 Year Stock Price History | LGMK
Historical daily share price chart and data for LogicMark, Inc. since 2013 adjusted for splits and dividends. The latest closing stock price for LogicMark, Inc. as of February 21, 2025 is 0.26.
- The all-time high LogicMark, Inc. stock closing price was 299500.00 on October 17, 2013.
- The LogicMark, Inc. 52-week high stock price is 32.25, which is 12303.8% above the current share price.
- The LogicMark, Inc. 52-week low stock price is 0.25, which is 3.8% below the current share price.
- The average LogicMark, Inc. stock price for the last 52 weeks is 10.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| LogicMark, Inc. Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
1.0969 |
1.6600 |
1.6900 |
0.2572 |
0.2572 |
-82.85% |
| 2024 |
13.8605 |
26.7500 |
29.7500 |
1.5000 |
1.5000 |
-94.34% |
| 2023 |
71.9810 |
227.5000 |
227.5000 |
22.9775 |
26.5000 |
-88.12% |
| 2022 |
753.0085 |
1680.0000 |
2070.0000 |
197.8000 |
223.0500 |
-85.42% |
| 2021 |
4341.5020 |
7600.0000 |
17100.0000 |
1225.0000 |
1530.0000 |
-80.88% |
| 2020 |
2246.0744 |
2275.5000 |
8450.0000 |
1200.0000 |
8000.0000 |
255.48% |
| 2019 |
3564.5470 |
3600.0000 |
6600.0000 |
1650.0000 |
2250.5000 |
-33.81% |
| 2018 |
8628.3673 |
18250.0000 |
18250.0000 |
2992.5000 |
3400.0000 |
-80.57% |
| 2017 |
9633.8665 |
13900.0000 |
25400.0000 |
5500.0000 |
17500.0000 |
27.27% |
| 2016 |
21515.1964 |
15750.0000 |
62000.0000 |
11500.0000 |
13750.0000 |
14.58% |
| 2015 |
92061.9841 |
119000.0000 |
193500.0000 |
9260.0000 |
12000.0000 |
-89.09% |
| 2014 |
177589.3056 |
214000.0000 |
255000.0000 |
69000.0000 |
110000.0000 |
-45.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
PROTECTION-SFTY |
$0.001B |
$0.010B |
|
LogicMark Inc. provides personal emergency response system by building patented two-way voice communication technology directly into the medical alert pendant. LogicMark Inc., formerly known as NEXT-ID COM, is based in United States.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| Halma (HLMAF) |
GB |
$13.891B |
0.00 |
| Allegion PLC (ALLE) |
IE |
$10.973B |
16.89 |
| ADT Inc. (ADT) |
US |
$6.667B |
10.07 |
| MSA Safety Incorporporated (MSA) |
US |
$6.217B |
20.57 |
| VERRA MOBILITY CORP (VRRM) |
US |
$4.277B |
24.95 |
| Life360, Inc. (LIF) |
US |
$3.383B |
0.00 |
| Brady Corporation (BRC) |
US |
$3.321B |
15.81 |
| Alarm.com Holdings, Inc. (ALRM) |
US |
$2.956B |
34.03 |
| Resideo Technologies, Inc. (REZI) |
US |
$2.876B |
9.63 |
| Cadre Holdings, Inc. (CDRE) |
US |
$1.364B |
38.60 |
| NAPCO Security Technologies, Inc. (NSSC) |
US |
$0.901B |
19.05 |
| Ituran Location and Control Ltd. (ITRN) |
IL |
$0.826B |
15.91 |
| Digimarc Corporation (DMRC) |
US |
$0.588B |
0.00 |
| Lakeland Industries, Inc. (LAKE) |
US |
$0.235B |
95.08 |
| SoundThinking, Inc. (SSTI) |
US |
$0.182B |
0.00 |
| Eastern Company (The) (EML) |
US |
$0.174B |
12.93 |
| ICTS International NV (ICTSF) |
NL |
$0.158B |
0.00 |
| Wrap Technologies, Inc. (WRAP) |
US |
$0.097B |
0.00 |
| Senstar Technologies Ltd. (SNT) |
CA |
$0.091B |
56.07 |
| Rectitude Holdings Ltd. (RECT) |
SG |
$0.057B |
0.00 |
| Intellicheck Mobilisa, Inc. (IDN) |
US |
$0.052B |
0.00 |
| WISeKey International Holding Ltd. Sponsored ADR (WKEY) |
CH |
$0.045B |
0.00 |
| SuperCom, Ltd. (SPCB) |
IL |
$0.032B |
1.26 |
| Hub Cyber Security Ltd. (HUBC) |
IL |
$0.025B |
0.00 |
| Guardforce AI Co., Limited (GFAI) |
SG |
$0.022B |
0.00 |
| Mobilicom Limited Sponsored ADR (MOB) |
IL |
$0.016B |
0.00 |
| Applied DNA Sciences Inc (APDN) |
US |
$0.009B |
0.00 |
| American Rebel Holdings, Inc. (AREB) |
US |
$0.002B |
0.00 |
| Digital Ally Inc./NV (DGLY) |
US |
$0.001B |
0.00 |
