Digital Ally/NV - 17 Year Stock Price History | DGLY

Historical daily share price chart and data for Digital Ally/NV since 2007 adjusted for splits and dividends. The latest closing stock price for Digital Ally/NV as of November 01, 2024 is 0.97.
  • The all-time high Digital Ally/NV stock closing price was 88.48 on May 14, 2008.
  • The Digital Ally/NV 52-week high stock price is 3.29, which is 239.2% above the current share price.
  • The Digital Ally/NV 52-week low stock price is 0.84, which is 13.4% below the current share price.
  • The average Digital Ally/NV stock price for the last 52 weeks is 1.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Digital Ally/NV Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.9680 2.1100 3.1999 0.8499 0.9700 -54.25%
2023 3.0811 0.2257 5.5700 0.2137 2.1200 811.04%
2022 0.7673 1.1100 1.1800 0.2327 0.2327 -78.25%
2021 1.6792 2.6300 3.6300 1.0100 1.0700 -54.27%
2020 1.9918 1.0300 5.7000 0.6500 2.3400 129.41%
2019 2.3104 2.8900 4.9100 0.8105 1.0200 -61.94%
2018 2.6087 2.6000 4.3000 2.0000 2.6800 1.13%
2017 3.4926 4.2000 5.7500 1.7500 2.6500 -36.90%
2016 5.1372 6.2000 6.7500 3.5600 4.2000 -33.54%
2015 10.4111 15.4600 18.3000 3.9900 6.3200 -58.75%
2014 9.3878 9.1200 33.4100 3.1100 15.3200 66.70%
2013 7.5654 3.4800 16.6300 3.1600 9.1900 164.08%
2012 4.2754 5.1200 7.0000 2.4800 3.4800 -27.50%
2011 9.1209 14.3200 15.1200 4.8000 4.8000 -65.71%
2010 15.8794 23.1200 23.1200 12.0808 14.0000 -14.63%
2009 18.9112 25.2000 30.8800 12.0000 16.4000 -33.66%
2008 55.3268 54.4000 88.4800 20.8864 24.7200 -57.67%
Sector Industry Market Cap Revenue
Industrial Products Protection - Safety Equipment & Services $0.004B $0.028B
Digital Ally was created to supply technology based products to the law enforcement and security industry. While their main concentration is in the development and application of new concepts, they also recognize the value of retrofitting existing installations with cost-effective digital sub-systems. This flexibility allows to compete in established markets as they simultaneously promote the industry's transition towards advanced technologies.
Stock Name Country Market Cap PE Ratio
Axon Enterprise (AXON) United States $32.616B 205.51
Halma (HLMAF) United Kingdom $12.247B 0.00
Allegion (ALLE) Ireland $12.127B 18.98
ADT (ADT) United States $6.639B 10.03
MSA Safety Incorporporated (MSA) United States $6.447B 21.84
VERRA MOBILITY CORP (VRRM) United States $3.754B 21.92
Brady (BRC) United States $3.403B 16.99
Life360 (LIF) United States $3.289B 0.00
Resideo Technologies (REZI) United States $2.940B 10.57
Alarm Holdings (ALRM) United States $2.655B 32.67
Cadre Holdings (CDRE) United States $1.416B 32.60
NAPCO Security Technologies (NSSC) United States $1.266B 25.38
Digimarc (DMRC) United States $0.689B 0.00
Ituran Location And Control (ITRN) Israel $0.528B 10.40
Eastern (EML) United States $0.190B 15.88
Lakeland Industries (LAKE) United States $0.145B 33.20
SoundThinking (SSTI) United States $0.126B 0.00
Wrap Technologies (WRAP) United States $0.071B 0.00
Rectitude Holdings (RECT) Singapore $0.049B 0.00
Intellicheck Mobilisa (IDN) United States $0.049B 0.00
Senstar Technologies (SNT) Canada $0.037B 0.00
Hub Cyber Security (HUBC) Israel $0.014B 0.00
WISeKey Holding (WKEY) Switzerland $0.013B 0.00
Guardforce AI (GFAI) Singapore $0.011B 0.00
Mobilicom (MOB) Israel $0.007B 0.00
American Rebel Holdings (AREB) United States $0.002B 0.00
SuperCom (SPCB) Israel $0.002B 0.23
Applied DNA Sciences Inc (APDN) United States $0.002B 0.00
LogicMark (LGMK) United States $0.001B 0.00