Digital Ally/NV - 17 Year Stock Price History | DGLY

Historical daily share price chart and data for Digital Ally/NV since 2007 adjusted for splits and dividends. The latest closing stock price for Digital Ally/NV as of November 20, 2024 is 0.73.
  • The all-time high Digital Ally/NV stock closing price was 88.48 on May 14, 2008.
  • The Digital Ally/NV 52-week high stock price is 3.29, which is 350.7% above the current share price.
  • The Digital Ally/NV 52-week low stock price is 0.56, which is 23.3% below the current share price.
  • The average Digital Ally/NV stock price for the last 52 weeks is 1.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Digital Ally/NV Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.9001 2.1100 3.1999 0.5601 0.7300 -65.57%
2023 3.0811 0.2257 5.5700 0.2137 2.1200 811.04%
2022 0.7673 1.1100 1.1800 0.2327 0.2327 -78.25%
2021 1.6792 2.6300 3.6300 1.0100 1.0700 -54.27%
2020 1.9918 1.0300 5.7000 0.6500 2.3400 129.41%
2019 2.3104 2.8900 4.9100 0.8105 1.0200 -61.94%
2018 2.6087 2.6000 4.3000 2.0000 2.6800 1.13%
2017 3.4926 4.2000 5.7500 1.7500 2.6500 -36.90%
2016 5.1372 6.2000 6.7500 3.5600 4.2000 -33.54%
2015 10.4111 15.4600 18.3000 3.9900 6.3200 -58.75%
2014 9.3878 9.1200 33.4100 3.1100 15.3200 66.70%
2013 7.5654 3.4800 16.6300 3.1600 9.1900 164.08%
2012 4.2754 5.1200 7.0000 2.4800 3.4800 -27.50%
2011 9.1209 14.3200 15.1200 4.8000 4.8000 -65.71%
2010 15.8794 23.1200 23.1200 12.0808 14.0000 -14.63%
2009 18.9112 25.2000 30.8800 12.0000 16.4000 -33.66%
2008 55.3268 54.4000 88.4800 20.8864 24.7200 -57.67%
Sector Industry Market Cap Revenue
Industrial Products Protection - Safety Equipment & Services $0.002B $0.028B
Digital Ally was created to supply technology based products to the law enforcement and security industry. While their main concentration is in the development and application of new concepts, they also recognize the value of retrofitting existing installations with cost-effective digital sub-systems. This flexibility allows to compete in established markets as they simultaneously promote the industry's transition towards advanced technologies.
Stock Name Country Market Cap PE Ratio
Axon Enterprise (AXON) United States $46.531B 337.13
Allegion (ALLE) Ireland $12.007B 18.79
Halma (HLMAF) United Kingdom $11.966B 0.00
ADT (ADT) United States $6.848B 10.34
MSA Safety Incorporporated (MSA) United States $6.606B 22.38
Resideo Technologies (REZI) United States $3.839B 13.13
VERRA MOBILITY CORP (VRRM) United States $3.792B 22.12
Brady (BRC) United States $3.314B 16.08
Life360 (LIF) United States $3.106B 0.00
Alarm Holdings (ALRM) United States $2.954B 34.15
NAPCO Security Technologies (NSSC) United States $1.328B 26.62
Cadre Holdings (CDRE) United States $1.297B 36.72
Digimarc (DMRC) United States $0.693B 0.00
Ituran Location And Control (ITRN) Israel $0.541B 10.66
Eastern (EML) United States $0.169B 12.55
Lakeland Industries (LAKE) United States $0.160B 36.58
SoundThinking (SSTI) United States $0.148B 0.00
Wrap Technologies (WRAP) United States $0.063B 0.00
Senstar Technologies (SNT) Canada $0.059B 36.14
Rectitude Holdings (RECT) Singapore $0.051B 0.00
Intellicheck Mobilisa (IDN) United States $0.048B 0.00
Hub Cyber Security (HUBC) Israel $0.017B 0.00
WISeKey Holding (WKEY) Switzerland $0.014B 0.00
Guardforce AI (GFAI) Singapore $0.011B 0.00
Mobilicom (MOB) Israel $0.008B 0.00
Applied DNA Sciences Inc (APDN) United States $0.005B 0.00
SuperCom (SPCB) Israel $0.002B 0.42
American Rebel Holdings (AREB) United States $0.002B 0.00
LogicMark (LGMK) United States $0.001B 0.00