ICTS - 29 Year Stock Price History | ICTSF
Historical daily share price chart and data for ICTS since 1996 adjusted for splits and dividends. The latest closing stock price for ICTS as of July 17, 2025 is 3.98.
- The all-time high ICTS stock closing price was 10.00 on June 30, 2021.
- The ICTS 52-week high stock price is 5.59, which is 40.5% above the current share price.
- The ICTS 52-week low stock price is 0.96, which is 75.9% below the current share price.
- The average ICTS stock price for the last 52 weeks is 4.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| ICTS Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
3.9495 |
3.1500 |
4.5000 |
3.1500 |
3.9800 |
-11.56% |
| 2024 |
4.9629 |
4.0200 |
6.6000 |
3.8000 |
4.5000 |
11.94% |
| 2023 |
4.9608 |
5.2500 |
7.0000 |
3.7500 |
4.0200 |
-30.09% |
| 2022 |
7.4695 |
9.7900 |
9.7900 |
5.7500 |
5.7500 |
-36.81% |
| 2021 |
7.0223 |
4.0000 |
10.0000 |
4.0000 |
9.1000 |
127.50% |
| 2020 |
3.0595 |
3.2800 |
4.0600 |
1.5500 |
4.0000 |
34.23% |
| 2019 |
1.4360 |
0.2500 |
3.0000 |
0.1500 |
2.9800 |
645.00% |
| 2018 |
0.6734 |
1.0905 |
1.0905 |
0.4000 |
0.4000 |
-60.00% |
| 2017 |
0.6863 |
0.4500 |
1.3000 |
0.4500 |
1.0000 |
111.42% |
| 2016 |
0.4941 |
0.4700 |
0.7050 |
0.4000 |
0.4730 |
-14.00% |
| 2015 |
0.6175 |
0.8500 |
0.8500 |
0.5000 |
0.5500 |
-35.29% |
| 2014 |
1.0418 |
0.8500 |
2.3900 |
0.8500 |
0.8500 |
13.33% |
| 2013 |
1.0221 |
0.5500 |
1.3900 |
0.4500 |
0.7500 |
36.36% |
| 2012 |
0.9653 |
1.0500 |
1.6000 |
0.0400 |
0.5500 |
-31.25% |
| 2011 |
0.9517 |
1.2500 |
1.5000 |
0.4000 |
0.8000 |
-36.00% |
| 2010 |
2.1184 |
2.2600 |
2.8000 |
1.2500 |
1.2500 |
-40.48% |
| 2009 |
2.0771 |
2.2000 |
2.5500 |
1.5000 |
2.1000 |
-4.55% |
| 2008 |
2.0674 |
1.8000 |
2.3000 |
1.7000 |
2.2000 |
15.79% |
| 2007 |
1.9760 |
2.2500 |
2.7900 |
1.4000 |
1.9000 |
-15.56% |
| 2006 |
1.7358 |
2.3600 |
2.5400 |
0.1000 |
2.2500 |
-8.91% |
| 2005 |
2.4624 |
1.5800 |
3.2300 |
1.5800 |
2.4700 |
58.33% |
| 2004 |
2.6592 |
3.1000 |
8.4200 |
1.3200 |
1.5600 |
-54.39% |
| 2003 |
4.2094 |
5.7400 |
6.0300 |
2.4700 |
3.4200 |
-40.42% |
| 2002 |
3.8997 |
3.2363 |
5.7400 |
3.0081 |
5.7400 |
76.86% |
| 2001 |
2.4508 |
1.4334 |
5.3584 |
1.0277 |
3.2455 |
130.78% |
| 2000 |
1.4134 |
1.2441 |
2.0419 |
1.0683 |
1.4063 |
4.00% |
| 1999 |
1.1139 |
1.0954 |
1.3522 |
0.7979 |
1.3522 |
23.44% |
| 1998 |
1.3967 |
1.8391 |
1.8391 |
0.8654 |
1.0954 |
-42.14% |
| 1997 |
1.8966 |
2.0284 |
2.5964 |
1.4063 |
1.8932 |
-13.58% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Protection - Safety Equipment & Services |
$0.149B |
$0.483B |
|
ICTS INTERNATIONAL provides a broad range of services combining design and layout; utilization of advanced training simulators; operation of technological airport systems; and provision of state-of-the-art tools for supervision and control. They also provide airports with a full range of integrated services such as: passenger handling and security TravelDoc? and check-in; cargo commercial processes and security; baggage handling and security.
|
