Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Global Lights Acquisition - 2 Year Stock Price History | GLAC

Historical daily share price chart and data for Global Lights Acquisition since 2023 adjusted for splits and dividends. The latest closing stock price for Global Lights Acquisition as of February 03, 2025 is 10.76.
  • The all-time high Global Lights Acquisition stock closing price was 10.78 on January 30, 2025.
  • The Global Lights Acquisition 52-week high stock price is 10.95, which is 1.8% above the current share price.
  • The Global Lights Acquisition 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Global Lights Acquisition stock price for the last 52 weeks is 10.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Global Lights Acquisition Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.7019 10.6400 10.7800 10.6400 10.7600 0.94%
2024 10.2222 10.1000 10.6600 0.0000 10.6600 5.75%
Sector Industry Market Cap Revenue
Unclassified Unclassified $0.087B $0.000B
Global Lights Acquisition Corp is a blank check company. It intends to effect a merger, share exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. Global Lights Acquisition Corp is based in Beijing, the People's Republic of China.
Stock Name Country Market Cap PE Ratio
Ares Acquisition II (AACT) United States $0.688B 0.00
Agriculture & Natural Solutions Acquisition (ANSC) $0.454B 0.00
AA Mission Acquisition (AAM) United States $0.447B 0.00
EQV Ventures Acquisition (EQV) United States $0.446B 0.00
Nabors Energy Transition II (NETD) United States $0.413B 0.00
Inflection Point Acquisition II (IPXX) United States $0.413B 0.00
Churchill Capital Corp IX (CCIX) United States $0.381B 0.00
M3-Brigade Acquisition V (MBAV) United States $0.363B 0.00
GigCapital7 (GIG) $0.335B 0.00
Bleichroeder Acquisition I (BACQ) United States $0.335B 0.00
Haymaker Acquisition 4 (HYAC) United States $0.320B 0.00
Voyager Acquisition (VACH) United States $0.318B 0.00
Centurion Acquisition (ALF) United States $0.318B 0.00
Lionheart Holdings (CUB) United States $0.311B 0.00
SIM Acquisition I (SIMA) United States $0.310B 0.00
Andretti Acquisition II (POLE) United States $0.296B 0.00
Vine Hill Capital Investment (VCIC) United States $0.295B 0.00
Launch One Acquisition (LPAA) United States $0.290B 0.00
HCM II Acquisition (HOND) United States $0.290B 0.00
SilverBox Corp IV (SBXD) United States $0.257B 0.00
Cantor Equity Partners (CEPO) $0.256B 0.00
Cartesian Growth II (RENE) United States $0.254B 0.00
Keen Vision Acquisition (KVAC) United States $0.215B 0.00
Melar Acquisition I (MACI) United States $0.206B 0.00
Helix Acquisition II (HLXB) United States $0.202B 0.00
Black Spade Acquisition II Co (BSII) Hong Kong, SAR China $0.191B 0.00
Colombier Acquisition II (CLBR) United States $0.185B 0.00
Spark I Acquisition (SPKL) United States $0.175B 0.00
SK Growth Opportunities (SKGR) United States $0.174B 52.92
Hennessy Capital Investment VI (HCVI) United States $0.157B 0.00
RF Acquisition Corp II (RFAI) Singapore $0.154B 0.00
IB Acquisition (IBAC) $0.141B 0.00
Cantor Equity Partners (CEP) United States $0.132B 0.00
ESH Acquisition (ESHA) United States $0.127B 0.00
Marblegate Acquisition (GATE) United States $0.126B 0.00
Patria Latin American Opportunity Acquisition (PLAO) Cayman Islands $0.120B 0.00
Spring Valley Acquisition II (SVII) United States $0.112B 0.00
PowerUp Acquisition (PWUP) United States $0.100B 0.00
Aimei Health Technology (AFJK) United States $0.097B 0.00
Evergreen (EVGR) $0.097B 42.71
Quetta Acquisition (QETA) $0.095B 0.00
Investcorp India Acquisition (IVCA) Cayman Islands $0.094B 0.00
DT Cloud Acquisition (DYCQ) United Kingdom $0.094B 0.00
Black Hawk Acquisition (BKHA) United States $0.093B 0.00
Israel Acquisitions (ISRL) United States $0.092B 0.00
Iron Horse Acquisitions (IROH) United States $0.092B 0.00
Horizon Space Acquisition I (HSPO) United States $0.091B 0.00
Blaize Holdings (BZAI) United States $0.091B 0.00
Perceptive Capital Solutions (PCSC) United States $0.091B 0.00
Flag Ship Acquisition (FSHP) United States $0.091B 0.00
DT Cloud Star Acquisition (DTSQ) United States $0.090B 0.00
ByNordic Acquisition (BYNO) Sweden $0.088B 0.00
Valuence Merger I (VMCA) United States $0.086B 72.72
AI Transportation Acquisition (AITR) United States $0.085B 0.00
Pearl Holdings Acquisition (PRLH) United States $0.081B 0.00
AlphaVest Acquisition (ATMV) United States $0.081B 0.00
AlphaTime Acquisition (ATMC) United States $0.079B 0.00
Cayson Acquisition Corp (CAPN) United States $0.079B 0.00
Eureka Acquisition (EURK) Hong Kong, SAR China $0.078B 0.00
Currenc Group (CURR) Singapore $0.076B 0.00
Rising Dragon Acquisition (RDAC) China $0.076B 0.00
Metal Sky Star Acquisition (MSSA) United States $0.076B 0.00
Oak Woods Acquisition (OAKU) Canada $0.069B 0.00
Aura FAT Projects Acquisition (AFAR) Singapore $0.068B 0.00
JVSPAC Acquisition (JVSA) Hong Kong, SAR China $0.066B 0.00
FutureTech II Acquisition (FTII) United States $0.065B 0.00
Global Blockchain Acquisition (GBBK) $0.062B 0.00
Semilux (SELX) Singapore $0.060B 0.00
Bayview Acquisition (BAYA) $0.059B 0.00
Bowen Acquisition (BOWN) United States $0.056B 0.00
Bukit Jalil Global Acquisition 1 (BUJA) $0.056B 0.00
ClimateRock (CLRC) United Kingdom $0.054B 0.00
Embrace Change Acquisition (EMCG) United States $0.054B 0.00
Alchemy Investments Acquisition Corp 1 (ALCY) United States $0.051B 0.00
Trailblazer Merger I (TBMC) United States $0.050B 0.00
FST (KBSX) Singapore $0.046B 0.00
Bellevue Life Sciences Acquisition (BLAC) United States $0.046B 0.00
Four Leaf Acquisition (FORL) United States $0.046B 0.00
Yotta Acquisition (YOTA) United States $0.043B 0.00
WinVest Acquisition (WINV) United States $0.041B 0.00
Goldenstone Acquisition (GDST) United States $0.039B 0.00
Distoken Acquisition (DIST) China $0.036B 0.00
Scienjoy Holding (SJ) China $0.032B 4.56
Aquaron Acquisition (AQU) United States $0.028B 0.00
RF Acquisition (RFAC) Singapore $0.027B 0.00
Global Star Acquisition (GLST) United States $0.026B 0.00
Alpha Modus Holdings (AMOD) United States $0.019B 0.00
DevvStream (DEVS) United States $0.016B 0.00
Captivision (CAPT) South Korea $0.013B 0.00
Golden Star Acquisition (GMHS) United States $0.008B 0.00
Accelerate Acquisition (AAQC) United States $0.000B 0.00
Arbor Rapha Capital Bioholdings I (ARCK) United States $0.000B 0.00
Avanti Acquisition (AVAN) Cayman Islands $0.000B 0.00
Black Mountain Acquisition (BMAC) United States $0.000B 0.00
Corner Growth Acquisition (COOL) United States $0.000B 0.00
Fellazo (FLLC) China $0.000B 0.00
Federal Street Acquisition (FSAC) United States $0.000B 0.00
Fusion Acquisition II (FSNB) United States $0.000B 0.00
Infinite Acquisition (NFNT) $0.000B 0.00
Priveterra Acquisition II (PMGM) United States $0.000B 0.00
Rose Hill Acquisition (ROSE) United States $0.000B 0.00
Ross Acquisition Corp II (ROSS) United States $0.000B 0.00
Screaming Eagle Acquisition (SCRM) United States $0.000B 0.00
Warrior Technologies Acquisition (WARR) United States $0.000B 0.00