Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Marblegate Acquisition - 4 Year Stock Price History | GATE

Historical daily share price chart and data for Marblegate Acquisition since 2021 adjusted for splits and dividends. The latest closing stock price for Marblegate Acquisition as of March 05, 2025 is 10.90.
  • The all-time high Marblegate Acquisition stock closing price was 11.39 on August 14, 2024.
  • The Marblegate Acquisition 52-week high stock price is 12.30, which is 12.8% above the current share price.
  • The Marblegate Acquisition 52-week low stock price is 10.40, which is 4.6% below the current share price.
  • The average Marblegate Acquisition stock price for the last 52 weeks is 10.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Marblegate Acquisition Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.8919 10.9001 11.0000 10.8600 10.9001 -0.76%
2024 10.7679 10.4200 11.3900 10.4000 10.9841 5.41%
2023 10.2516 10.0200 10.5700 10.0100 10.4200 3.99%
2022 9.9115 9.7850 10.1500 9.7700 10.0200 2.56%
Sector Industry Market Cap Revenue
Unclassified Unclassified $0.126B $0.000B
Marblegate Acquisition Corp. is a blank check company. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or related business combination with one or more businesses. Marblegate Acquisition Corp. is based in New York.
Stock Name Country Market Cap PE Ratio
Ares Acquisition II (AACT) United States $0.691B 0.00
Agriculture & Natural Solutions Acquisition (ANSC) $0.455B 0.00
AA Mission Acquisition (AAM) United States $0.448B 0.00
EQV Ventures Acquisition (EQV) United States $0.447B 0.00
Nabors Energy Transition II (NETD) United States $0.417B 0.00
Churchill Capital Corp IX (CCIX) United States $0.387B 0.00
Blaize Holdings (BZAI) United States $0.377B 0.00
M3-Brigade Acquisition V (MBAV) United States $0.365B 0.00
Inflection Point Acquisition II (IPXX) United States $0.352B 0.00
Bleichroeder Acquisition I (BACQ) United States $0.336B 0.00
GigCapital7 (GIG) $0.336B 0.00
Haymaker Acquisition 4 (HYAC) United States $0.321B 0.00
Voyager Acquisition (VACH) United States $0.320B 0.00
Centurion Acquisition (ALF) United States $0.318B 0.00
Lionheart Holdings (CUB) United States $0.312B 0.00
SIM Acquisition I (SIMA) United States $0.311B 0.00
Andretti Acquisition II (POLE) United States $0.297B 0.00
Jackson Acquisition II (JACS) United States $0.297B 0.00
Vine Hill Capital Investment (VCIC) United States $0.297B 0.00
Launch One Acquisition (LPAA) United States $0.292B 0.00
HCM II Acquisition (HOND) United States $0.291B 0.00
Mountain Lake Acquisition (MLAC) $0.283B 0.00
SilverBox Corp IV (SBXD) United States $0.258B 0.00
Cantor Equity Partners (CEPO) $0.258B 0.00
Cartesian Growth II (RENE) United States $0.254B 0.00
Keen Vision Acquisition (KVAC) United States $0.216B 0.00
Plum Acquisition IV (PLMK) United States $0.212B 0.00
Melar Acquisition I (MACI) United States $0.206B 0.00
Helix Acquisition II (HLXB) United States $0.202B 0.00
Black Spade Acquisition II Co (BSII) Hong Kong, SAR China $0.192B 0.00
Colombier Acquisition II (CLBR) United States $0.182B 0.00
Spark I Acquisition (SPKL) United States $0.176B 0.00
SK Growth Opportunities (SKGR) United States $0.174B 52.96
Hennessy Capital Investment VI (HCVI) United States $0.157B 0.00
RF Acquisition Corp II (RFAI) Singapore $0.155B 0.00
IB Acquisition (IBAC) $0.140B 0.00
Cantor Equity Partners (CEP) United States $0.133B 0.00
ESH Acquisition (ESHA) United States $0.130B 0.00
Patria Latin American Opportunity Acquisition (PLAO) Cayman Islands $0.122B 0.00
Spring Valley Acquisition II (SVII) United States $0.112B 0.00
Aimei Health Technology (AFJK) United States $0.098B 0.00
Quetta Acquisition (QETA) $0.096B 0.00
Investcorp India Acquisition (IVCA) Cayman Islands $0.095B 0.00
DT Cloud Acquisition (DYCQ) United Kingdom $0.094B 0.00
Black Hawk Acquisition (BKHA) United States $0.093B 0.00
Iron Horse Acquisitions (IROH) United States $0.092B 0.00
Perceptive Capital Solutions (PCSC) United States $0.092B 0.00
Israel Acquisitions (ISRL) United States $0.091B 0.00
Flag Ship Acquisition (FSHP) United States $0.091B 0.00
Horizon Space Acquisition I (HSPO) United States $0.091B 0.00
DT Cloud Star Acquisition (DTSQ) United States $0.091B 0.00
Currenc Group (CURR) Singapore $0.088B 0.00
Global Lights Acquisition (GLAC) China $0.087B 0.00
Valuence Merger I (VMCA) United States $0.086B 73.22
FTAC Emerald Acquisition (FLD) United States $0.086B 0.00
AI Transportation Acquisition (AITR) United States $0.086B 0.00
Pearl Holdings Acquisition (PRLH) United States $0.081B 0.00
AlphaVest Acquisition (ATMV) United States $0.081B 0.00
AlphaTime Acquisition (ATMC) United States $0.079B 0.00
Cayson Acquisition Corp (CAPN) United States $0.079B 0.00
Eureka Acquisition (EURK) Hong Kong, SAR China $0.078B 0.00
Metal Sky Star Acquisition (MSSA) United States $0.077B 0.00
Rising Dragon Acquisition (RDAC) China $0.076B 0.00
Oak Woods Acquisition (OAKU) Canada $0.070B 0.00
Aura FAT Projects Acquisition (AFAR) Singapore $0.068B 0.00
FutureTech II Acquisition (FTII) United States $0.067B 0.00
JVSPAC Acquisition (JVSA) Hong Kong, SAR China $0.067B 0.00
Global Blockchain Acquisition (GBBK) $0.062B 0.00
Semilux (SELX) Singapore $0.060B 0.00
Bayview Acquisition (BAYA) $0.059B 0.00
Bukit Jalil Global Acquisition 1 (BUJA) $0.056B 0.00
ClimateRock (CLRC) United Kingdom $0.054B 0.00
Embrace Change Acquisition (EMCG) United States $0.054B 0.00
Alchemy Investments Acquisition Corp 1 (ALCY) United States $0.051B 0.00
Trailblazer Merger I (TBMC) United States $0.050B 0.00
FST (KBSX) Singapore $0.046B 0.00
Four Leaf Acquisition (FORL) United States $0.046B 0.00
WinVest Acquisition (WINV) United States $0.042B 0.00
Yotta Acquisition (YOTA) United States $0.042B 0.00
Goldenstone Acquisition (GDST) United States $0.040B 0.00
Distoken Acquisition (DIST) China $0.036B 0.00
Scienjoy Holding (SJ) China $0.034B 4.83
Bowen Acquisition (BOWN) United States $0.032B 0.00
Aquaron Acquisition (AQU) United States $0.028B 0.00
FG Merger II (FGMC) $0.025B 0.00
Global Star Acquisition (GLST) United States $0.017B 0.00
Captivision (CAPT) South Korea $0.017B 0.00
PowerUp Acquisition (ASBP) United States $0.016B 0.00
Bellevue Life Sciences Acquisition (OSRH) United States $0.014B 0.00
Alpha Modus Holdings (AMOD) United States $0.014B 0.00
DevvStream (DEVS) United States $0.012B 0.00
Western Acquisition Ventures (CYCU) United States $0.003B 0.00
Accelerate Acquisition (AAQC) United States $0.000B 0.00
Arbor Rapha Capital Bioholdings I (ARCK) United States $0.000B 0.00
Avanti Acquisition (AVAN) Cayman Islands $0.000B 0.00
Black Mountain Acquisition (BMAC) United States $0.000B 0.00
Corner Growth Acquisition (COOL) United States $0.000B 0.00
Fellazo (FLLC) China $0.000B 0.00
Federal Street Acquisition (FSAC) United States $0.000B 0.00
Fusion Acquisition II (FSNB) United States $0.000B 0.00
Infinite Acquisition (NFNT) $0.000B 0.00
Priveterra Acquisition II (PMGM) United States $0.000B 0.00
Rose Hill Acquisition (ROSE) United States $0.000B 0.00
Ross Acquisition Corp II (ROSS) United States $0.000B 0.00
Screaming Eagle Acquisition (SCRM) United States $0.000B 0.00
Warrior Technologies Acquisition (WARR) United States $0.000B 0.00