Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Black Spade Acquisition II Co - Stock Price History | BSII

Historical daily share price chart and data for Black Spade Acquisition II Co since 2024 adjusted for splits and dividends. The latest closing stock price for Black Spade Acquisition II Co as of November 21, 2024 is 9.86.
  • The all-time high Black Spade Acquisition II Co stock closing price was 9.91 on October 17, 2024.
  • The Black Spade Acquisition II Co 52-week high stock price is 10.05, which is 1.9% above the current share price.
  • The Black Spade Acquisition II Co 52-week low stock price is 9.85, which is 0.1% below the current share price.
  • The average Black Spade Acquisition II Co stock price for the last 52 weeks is 9.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Black Spade Acquisition II Co Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Unclassified Unclassified $0.188B $0.000B
Black Spade Acquisition II Co is a blank check company. It formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or assets. Black Spade Acquisition II Co is based in HONG KONG.
Stock Name Country Market Cap PE Ratio
Ares Acquisition II (AACT) United States $0.681B 0.00
Agriculture & Natural Solutions Acquisition (ANSC) $0.450B 0.00
EQV Ventures Acquisition (EQV) United States $0.443B 0.00
AA Mission Acquisition (AAM) United States $0.442B 0.00
Nabors Energy Transition II (NETD) United States $0.409B 0.00
Churchill Capital Corp IX (CCIX) United States $0.378B 0.00
M3-Brigade Acquisition V (MBAV) United States $0.360B 0.00
Inflection Point Acquisition II (IPXX) United States $0.334B 0.00
GigCapital7 (GIG) $0.332B 0.00
Voyager Acquisition (VACH) United States $0.317B 0.00
Haymaker Acquisition 4 (HYAC) United States $0.317B 0.00
Centurion Acquisition (ALF) United States $0.314B 0.00
Lionheart Holdings (CUB) United States $0.308B 0.00
SIM Acquisition I (SIMA) United States $0.307B 0.00
Andretti Acquisition II (POLE) $0.294B 0.00
Vine Hill Capital Investment (VCIC) $0.293B 0.00
Launch One Acquisition (LPAA) United States $0.288B 0.00
HCM II Acquisition (HOND) United States $0.288B 0.00
SilverBox Corp IV (SBXD) United States $0.255B 0.00
Cartesian Growth II (RENE) United States $0.251B 0.00
Keen Vision Acquisition (KVAC) United States $0.211B 0.00
Investcorp Europe Acquisition Corp I (IVCB) Cayman Islands $0.208B 0.00
Melar Acquisition I (MACI) United States $0.203B 0.00
Gores Holdings IX (GHIX) United States $0.199B 0.00
Helix Acquisition II (HLXB) United States $0.197B 0.00
Investcorp India Acquisition (IVCA) Cayman Islands $0.190B 0.00
Colombier Acquisition II (CLBR) United States $0.181B 0.00
Spark I Acquisition (SPKL) United States $0.173B 0.00
BurTech Acquisition (BRKH) United States $0.173B 0.00
SK Growth Opportunities (SKGR) United States $0.171B 0.00
FTAC Emerald Acquisition (FLD) United States $0.163B 0.00
Hennessy Capital Investment VI (HCVI) United States $0.154B 0.00
Battery Future Acquisition (BFAC) United States $0.153B 0.00
RF Acquisition Corp II (RFAI) Singapore $0.153B 0.00
IB Acquisition (IBAC) $0.138B 0.00
Everest Consolidator Acquisition (MNTN) $0.133B 0.00
Cantor Equity Partners (CEP) United States $0.131B 0.00
Marblegate Acquisition (GATE) United States $0.129B 0.00
ESH Acquisition (ESHA) United States $0.126B 0.00
Patria Latin American Opportunity Acquisition (PLAO) Cayman Islands $0.120B 0.00
APx Acquisition I (APXI) Mexico $0.118B 0.00
Corner Growth Acquisition (COOL) United States $0.115B 0.00
CF Acquisition VII (CFFS) $0.114B 0.00
Plum Acquisition III (PLMJ) United States $0.113B 0.00
Spring Valley Acquisition II (SVII) United States $0.111B 0.00
TLGY Acquisition (TLGY) United States $0.110B 0.00
Thunder Bridge Capital Partners IV (THCP) United States $0.108B 0.00
Papaya Growth Opportunity I (PPYA) United States $0.107B 0.00
Target Global Acquisition I (TGAA) Cayman Islands $0.106B 0.00
Trailblazer Merger I (TBMC) United States $0.100B 0.00
Bowen Acquisition (BOWN) United States $0.100B 0.00
Aimei Health Technology (AFJK) United States $0.096B 0.00
Evergreen (EVGR) $0.095B 42.00
Quetta Acquisition (QETA) $0.094B 0.00
Cartica Acquisition (CITE) $0.093B 0.00
DT Cloud Acquisition (DYCQ) United Kingdom $0.093B 0.00
Black Hawk Acquisition (BKHA) United States $0.092B 0.00
Iron Horse Acquisitions (IROH) United States $0.092B 0.00
Israel Acquisitions (ISRL) United States $0.090B 0.00
Perceptive Capital Solutions (PCSC) United States $0.090B 0.00
Flag Ship Acquisition (FSHP) United States $0.090B 0.00
DT Cloud Star Acquisition (DTSQ) United States $0.089B 0.00
PowerUp Acquisition (PWUP) United States $0.089B 0.00
Horizon Space Acquisition I (HSPO) United States $0.088B 0.00
ByNordic Acquisition (BYNO) Sweden $0.088B 0.00
Perception Capital III (PFTA) United States $0.087B 0.00
Global Lights Acquisition (GLAC) China $0.086B 0.00
Integrated Wellness Acquisition (WEL) $0.085B 0.00
Valuence Merger I (VMCA) United States $0.085B 71.94
Bleuacacia Ltd (BLEU) United States $0.083B 0.00
AI Transportation Acquisition (AITR) United States $0.083B 0.00
Pearl Holdings Acquisition (PRLH) United States $0.081B 0.00
Chenghe Acquisition I (LATG) Singapore $0.079B 0.00
AlphaVest Acquisition (ATMV) United States $0.079B 0.00
Cayson Acquisition Corp (CAPN) $0.078B 0.00
AlphaTime Acquisition (ATMC) United States $0.078B 0.00
Eureka Acquisition (EURK) Hong Kong, SAR China $0.077B 0.00
Blue Ocean Acquisition (BOCN) United States $0.075B 0.00
Metal Sky Star Acquisition (MSSA) United States $0.075B 0.00
DP Cap Acquisition Corp I (DPCS) United States $0.073B 0.00
Technology & Telecommunication Acquisition (TETE) $0.073B 0.00
Distoken Acquisition (DIST) China $0.072B 0.00
Insight Acquisition (INAQ) United States $0.071B 0.00
Consilium Acquisition (CSLM) United States $0.069B 0.00
NorthView Acquisition (NVAC) United States $0.069B 0.00
Healthcare AI Acquisition (HAIA) Cayman Islands $0.069B 0.00
Globalink Investment (GLLI) United States $0.069B 0.00
Oak Woods Acquisition (OAKU) Canada $0.069B 0.00
Aura FAT Projects Acquisition (AFAR) Singapore $0.068B 0.00
RF Acquisition (RFAC) Singapore $0.067B 0.00
JVSPAC Acquisition (JVSA) Hong Kong, SAR China $0.065B 0.00
FutureTech II Acquisition (FTII) United States $0.064B 0.00
Coliseum Acquisition (MITA) United States $0.062B 0.00
Global Blockchain Acquisition (GBBK) $0.060B 0.00
Bayview Acquisition (BAYA) $0.058B 0.00
Roth CH Acquisition V (ROCL) $0.057B 0.00
Bukit Jalil Global Acquisition 1 (BUJA) $0.055B 0.00
ClimateRock (CLRC) United Kingdom $0.053B 0.00
Embrace Change Acquisition (EMCG) United States $0.053B 0.00
Semilux (SELX) Singapore $0.053B 0.00
Golden Star Acquisition (GODN) United States $0.051B 0.00
Alchemy Investments Acquisition Corp 1 (ALCY) United States $0.050B 0.00
Mars Acquisition (MARX) United States $0.050B 0.00
Alpha Star Acquisition (ALSA) United States $0.049B 0.00
Kairous Acquisition (KACL) $0.046B 0.00
Inception Growth Acquisition (IGTA) United States $0.046B 0.00
Four Leaf Acquisition (FORL) United States $0.045B 0.00
Bellevue Life Sciences Acquisition (BLAC) United States $0.045B 0.00
Yotta Acquisition (YOTA) United States $0.041B 0.00
WinVest Acquisition (WINV) United States $0.040B 0.00
DUET Acquisition (DUET) $0.040B 0.00
Western Acquisition Ventures (WAVS) United States $0.039B 0.00
Goldenstone Acquisition (GDST) United States $0.039B 0.00
Welsbach Technology Metals Acquisition (WTMA) $0.038B 0.00
Scienjoy Holding (SJ) China $0.035B 0.00
Broad Capital Acquisition (BRAC) United States $0.035B 0.00
Global Star Acquisition (GLST) United States $0.034B 0.00
Hudson Acquisition I (HUDA) United States $0.027B 0.00
Aquaron Acquisition (AQU) United States $0.027B 0.00
Captivision (CAPT) South Korea $0.026B 0.00
Currenc Group (CURR) $0.019B 0.00
Nova Vision Acquisition (RMSG) Singapore $0.006B 0.00
DevvStream (DEVS) United States $0.004B 0.00
Accelerate Acquisition (AAQC) United States $0.000B 0.00
Arbor Rapha Capital Bioholdings I (ARCK) United States $0.000B 0.00
Avanti Acquisition (AVAN) Cayman Islands $0.000B 0.00
Black Mountain Acquisition (BMAC) United States $0.000B 0.00
Fellazo (FLLC) China $0.000B 0.00
Federal Street Acquisition (FSAC) United States $0.000B 0.00
Fusion Acquisition II (FSNB) United States $0.000B 0.00
Infinite Acquisition (NFNT) $0.000B 0.00
Priveterra Acquisition II (PMGM) United States $0.000B 0.00
Rose Hill Acquisition (ROSE) United States $0.000B 0.00
Ross Acquisition Corp II (ROSS) United States $0.000B 0.00
Screaming Eagle Acquisition (SCRM) United States $0.000B 0.00
Warrior Technologies Acquisition (WARR) United States $0.000B 0.00