Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

SilverBox Corp IV - 1 Year Stock Price History | SBXD

Historical daily share price chart and data for SilverBox Corp IV since 2024 adjusted for splits and dividends. The latest closing stock price for SilverBox Corp IV as of May 22, 2025 is 10.38.
  • The all-time high SilverBox Corp IV stock closing price was 11.50 on August 15, 2024.
  • The SilverBox Corp IV 52-week high stock price is 11.50, which is 10.8% above the current share price.
  • The SilverBox Corp IV 52-week low stock price is 9.95, which is 4.1% below the current share price.
  • The average SilverBox Corp IV stock price for the last 52 weeks is 10.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
SilverBox Corp IV Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.1909 10.0900 10.4800 10.0900 10.3800 2.77%
Sector Industry Market Cap Revenue
Unclassified Unclassified $0.264B $0.000B
SilverBox Corp IV is a blank check company. It focuses on effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. SilverBox Corp IV is based in Austin, Texas.
Stock Name Country Market Cap PE Ratio
Webull (BULL) United States $6.231B 84.38
Ares Acquisition II (AACT) United States $0.698B 0.00
Cantor Equity Partners (CEP) United States $0.639B 0.00
EQV Ventures Acquisition (EQV) United States $0.464B 0.00
Agriculture & Natural Solutions Acquisition (ANSC) $0.463B 0.00
AA Mission Acquisition (AAM) United States $0.456B 0.00
Nabors Energy Transition II (NETD) United States $0.421B 50.18
Marblegate Acquisition (GATE) United States $0.418B 0.00
Churchill Capital Corp IX (CCIX) United States $0.407B 0.00
M3-Brigade Acquisition V (MBAV) United States $0.376B 0.00
Cantor Equity Partners II (CEPT) $0.345B 0.00
Bleichroeder Acquisition I (BACQ) United States $0.343B 0.00
GigCapital7 (GIG) United States $0.342B 0.00
Centurion Acquisition (ALF) United States $0.327B 0.00
Haymaker Acquisition 4 (HYAC) United States $0.326B 0.00
Voyager Acquisition (VACH) United States $0.326B 0.00
Lionheart Holdings (CUB) United States $0.320B 0.00
SIM Acquisition I (SIMA) United States $0.317B 0.00
HCM II Acquisition (HOND) United States $0.315B 0.00
Cantor Equity Partners (CEPO) United States $0.314B 0.00
Andretti Acquisition II (POLE) United States $0.303B 0.00
Vine Hill Capital Investment (VCIC) United States $0.302B 0.00
Jackson Acquisition II (JACS) United States $0.302B 0.00
Launch One Acquisition (LPAA) United States $0.298B 0.00
Drugs Made In America Acquisition (DMAA) $0.296B 0.00
Mountain Lake Acquisition (MLAC) United States $0.288B 0.00
Cartesian Growth II (RENE) United States $0.254B 0.00
Live Oak Acquisition V (LOKV) United States $0.252B 0.00
Blaize Holdings (BZAI) United States $0.249B 0.00
NewHold Investment Corp III (NHIC) United States $0.241B 0.00
Rithm Acquisition (RAC) United States $0.238B 0.00
Colombier Acquisition II (CLBR) United States $0.238B 0.00
Fifth Era Acquisition Corp I (FERA) Cayman Islands $0.236B 0.00
Keen Vision Acquisition (KVAC) United States $0.219B 0.00
Stellar V Capital (SVCC) United States $0.218B 0.00
Melar Acquisition I (MACI) United States $0.210B 0.00
Helix Acquisition II (HLXB) United States $0.205B 0.00
Black Spade Acquisition II Co (BSII) Hong Kong, SAR China $0.198B 0.00
Plum Acquisition IV (PLMK) United States $0.188B 0.00
Spark I Acquisition (SPKL) United States $0.179B 0.00
RF Acquisition Corp II (RFAI) Singapore $0.157B 0.00
IB Acquisition (IBAC) $0.143B 0.00
Spring Valley Acquisition II (SVII) United States $0.115B 0.00
MAYWOOD ACQ CP (MAYA) $0.104B 0.00
Investcorp India Acquisition (IVCA) Cayman Islands $0.095B 0.00
Black Hawk Acquisition (BKHA) United States $0.095B 0.00
Perceptive Capital Solutions (PCSC) United States $0.094B 0.00
Iron Horse Acquisitions (IROH) United States $0.093B 0.00
Flag Ship Acquisition (FSHP) United States $0.093B 0.00
DT Cloud Star Acquisition (DTSQ) United States $0.092B 0.00
AI Transportation Acquisition (AITR) United States $0.086B 0.00
Pearl Holdings Acquisition (PRLH) United States $0.081B 0.00
Cayson Acquisition Corp (CAPN) United States $0.080B 0.00
Eureka Acquisition (EURK) Hong Kong, SAR China $0.079B 0.00
Rising Dragon Acquisition (RDAC) China $0.077B 0.00
DT Cloud Acquisition (DYCQ) United Kingdom $0.072B 0.00
Israel Acquisitions (ISRL) United States $0.070B 0.00
Aimei Health Technology (AFJK) United States $0.068B 0.00
JVSPAC Acquisition (JVSA) Hong Kong, SAR China $0.067B 0.00
Bayview Acquisition (BAYA) $0.060B 0.00
Oak Woods Acquisition (OAKU) Canada $0.059B 0.00
Semilux (SELX) Singapore $0.056B 0.00
Embrace Change Acquisition (EMCG) United States $0.054B 0.00
Trailblazer Merger I (TBMC) United States $0.053B 0.00
Alchemy Investments Acquisition Corp 1 (ALCY) United States $0.052B 0.00
Horizon Space Acquisition I (HSPO) United States $0.050B 0.00
Four Leaf Acquisition (FORL) United States $0.046B 0.00
AlphaVest Acquisition (ATMV) United States $0.045B 0.00
ESH Acquisition (ESHA) United States $0.043B 0.00
AlphaTime Acquisition (ATMC) United States $0.041B 0.00
Quetta Acquisition (QETA) $0.040B 0.00
Distoken Acquisition (DIST) China $0.038B 0.00
Bowen Acquisition (BOWN) United States $0.036B 0.00
Scienjoy Holding (SJ) China $0.034B 6.79
FG Merger II (FGMC) United States $0.025B 0.00
Currenc Group (CURR) Singapore $0.024B 0.00
OSR Holdings (OSRH) United States $0.023B 0.00
Bukit Jalil Global Acquisition 1 (BUJA) $0.018B 0.00
Alpha Modus Holdings (AMOD) United States $0.015B 0.00
Captivision (CAPT) South Korea $0.013B 0.00
FST (KBSX) Taiwan $0.012B 0.00
DevvStream (DEVS) United States $0.012B 0.00
K Wave Media (KWM) United States $0.005B 0.00
Warrior Technologies Acquisition (WARR) United States $0.000B 0.00
Screaming Eagle Acquisition (SCRM) United States $0.000B 0.00
Ross Acquisition Corp II (ROSS) United States $0.000B 0.00
Rose Hill Acquisition (ROSE) United States $0.000B 0.00
Priveterra Acquisition II (PMGM) United States $0.000B 0.00
Infinite Acquisition (NFNT) $0.000B 0.00
Accelerate Acquisition (AAQC) United States $0.000B 0.00
Fusion Acquisition II (FSNB) United States $0.000B 0.00
Federal Street Acquisition (FSAC) United States $0.000B 0.00
Fellazo (FLLC) China $0.000B 0.00
Corner Growth Acquisition (COOL) United States $0.000B 0.00
Black Mountain Acquisition (BMAC) United States $0.000B 0.00
Avanti Acquisition (AVAN) Cayman Islands $0.000B 0.00
Arbor Rapha Capital Bioholdings I (ARCK) United States $0.000B 0.00