Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

FTAC Emerald Acquisition - 2 Year Stock Price History | FLD

Historical daily share price chart and data for FTAC Emerald Acquisition since 2022 adjusted for splits and dividends. The latest closing stock price for FTAC Emerald Acquisition as of October 31, 2024 is 10.90.
  • The all-time high FTAC Emerald Acquisition stock closing price was 10.99 on July 24, 2024.
  • The FTAC Emerald Acquisition 52-week high stock price is 11.40, which is 4.6% above the current share price.
  • The FTAC Emerald Acquisition 52-week low stock price is 10.41, which is 4.5% below the current share price.
  • The average FTAC Emerald Acquisition stock price for the last 52 weeks is 10.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
FTAC Emerald Acquisition Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.7011 10.6200 10.9900 10.4100 10.9000 3.32%
2023 10.3361 10.0100 10.5700 10.0100 10.5500 5.29%
Sector Industry Market Cap Revenue
Unclassified Unclassified $0.156B $0.000B
FTAC Emerald Acquisition Corp. is a blank check company. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or related business combination with one or more businesses. FTAC Emerald Acquisition Corp. is based in Philadelphia, Pennsylvania.
Stock Name Country Market Cap PE Ratio
Ares Acquisition II (AACT) United States $0.680B 0.00
Agriculture & Natural Solutions Acquisition (ANSC) $0.448B 0.00
AA Mission Acquisition (AAM) United States $0.442B 0.00
Nabors Energy Transition II (NETD) United States $0.408B 0.00
Rigel Resource Acquisition (RRAC) United States $0.369B 0.00
Churchill Capital Corp IX (CCIX) United States $0.368B 0.00
M3-Brigade Acquisition V (MBAV) United States $0.360B 0.00
Inflection Point Acquisition II (IPXX) United States $0.337B 0.00
GigCapital7 (GIG) $0.332B 0.00
Voyager Acquisition (VACH) United States $0.317B 0.00
Haymaker Acquisition 4 (HYAC) United States $0.316B 0.00
Centurion Acquisition (ALF) United States $0.313B 0.00
Lionheart Holdings (CUB) United States $0.307B 0.00
SIM Acquisition I (SIMA) United States $0.306B 0.00
HCM II Acquisition (HOND) United States $0.287B 0.00
Launch One Acquisition (LPAA) United States $0.287B 0.00
SilverBox Corp IV (SBXD) United States $0.263B 0.00
Spring Valley Acquisition II (SVII) United States $0.255B 0.00
Cartesian Growth II (RENE) United States $0.250B 0.00
Investcorp Europe Acquisition Corp I (IVCB) Cayman Islands $0.216B 0.00
Keen Vision Acquisition (KVAC) United States $0.211B 0.00
Melar Acquisition I (MACI) United States $0.204B 0.00
Gores Holdings IX (GHIX) United States $0.203B 0.00
Helix Acquisition II (HLXB) United States $0.200B 0.00
Investcorp India Acquisition (IVCA) Cayman Islands $0.190B 0.00
Black Spade Acquisition II Co (BSII) Hong Kong, SAR China $0.189B 0.00
SilverBox Corp III (SBXC) United States $0.187B 0.00
SK Growth Opportunities (SKGR) United States $0.175B 0.00
Hennessy Capital Investment VI (HCVI) United States $0.175B 0.00
Colombier Acquisition II (CLBR) United States $0.174B 0.00
Spark I Acquisition (SPKL) United States $0.174B 0.00
BurTech Acquisition (BRKH) United States $0.173B 0.00
Mountain I Acquisition (MCAA) United States $0.166B 0.00
Battery Future Acquisition (BFAC) United States $0.154B 0.00
RF Acquisition Corp II (RFAI) Singapore $0.153B 0.00
Blockchain Coinvestors Acquisition I (BCSA) Cayman Islands $0.149B 0.00
IB Acquisition (IBAC) $0.139B 0.00
Everest Consolidator Acquisition (MNTN) $0.133B 0.00
Marblegate Acquisition (GATE) United States $0.133B 0.00
Alchemy Investments Acquisition Corp 1 (ALCY) United States $0.132B 0.00
Cantor Equity Partners (CEP) United States $0.129B 0.00
ESH Acquisition (ESHA) United States $0.126B 0.00
Patria Latin American Opportunity Acquisition (PLAO) Cayman Islands $0.120B 0.00
APx Acquisition I (APXI) Mexico $0.117B 0.00
SDCL EDGE Acquisition (SEDA) United States $0.115B 0.00
Corner Growth Acquisition (COOL) United States $0.115B 0.00
CF Acquisition VII (CFFS) $0.114B 0.00
Plum Acquisition III (PLMJ) United States $0.112B 0.00
TLGY Acquisition (TLGY) United States $0.110B 0.00
Consilium Acquisition (CSLM) United States $0.107B 0.00
Papaya Growth Opportunity I (PPYA) United States $0.106B 0.00
Target Global Acquisition I (TGAA) Cayman Islands $0.105B 0.00
EQV Ventures Acquisition (EQV) United States $0.101B 0.00
Thunder Bridge Capital Partners IV (THCP) United States $0.100B 0.00
Trailblazer Merger I (TBMC) United States $0.100B 0.00
Fortune Rise Acquisition (FRLA) United States $0.100B 0.00
Bowen Acquisition (BOWN) United States $0.100B 0.00
Priveterra Acquisition II (PMGM) United States $0.097B 0.00
Aimei Health Technology (AFJK) United States $0.096B 0.00
Global Lights Acquisition (GLAC) China $0.095B 0.00
Evergreen (EVGR) $0.095B 41.96
Atlantic Coastal Acquisition II (ACAB) United States $0.094B 0.00
Quetta Acquisition (QETA) $0.094B 0.00
DT Cloud Acquisition (DYCQ) United Kingdom $0.093B 0.00
Black Hawk Acquisition (BKHA) United States $0.092B 0.00
Cartica Acquisition (CITE) $0.092B 0.00
Iron Horse Acquisitions (IROH) United States $0.091B 0.00
Onyx Acquisition I (ONYX) United States $0.091B 0.00
Israel Acquisitions (ISRL) United States $0.090B 0.00
Perceptive Capital Solutions (PCSC) United States $0.090B 0.00
Generation Asia I Acquisition (GAQ) Cayman Islands $0.089B 0.00
DT Cloud Star Acquisition (DTSQ) United States $0.089B 0.00
Flag Ship Acquisition (FSHP) United States $0.089B 0.00
Perception Capital III (PFTA) United States $0.089B 0.00
PowerUp Acquisition (PWUP) United States $0.089B 0.00
Horizon Space Acquisition I (HSPO) United States $0.088B 0.00
ByNordic Acquisition (BYNO) Sweden $0.088B 0.00
Captivision (CAPT) South Korea $0.086B 0.00
Valuence Merger I (VMCA) United States $0.085B 0.00
Integrated Wellness Acquisition (WEL) $0.085B 0.00
Oak Woods Acquisition (OAKU) Canada $0.084B 0.00
Chenghe Acquisition I (LATG) Singapore $0.084B 0.00
DP Cap Acquisition Corp I (DPCS) United States $0.084B 0.00
Bleuacacia Ltd (BLEU) United States $0.083B 58.05
AI Transportation Acquisition (AITR) United States $0.083B 0.00
Bayview Acquisition (BAYA) $0.082B 0.00
Pearl Holdings Acquisition (PRLH) United States $0.080B 0.00
New Providence Acquisition II (NPAB) United States $0.079B 0.00
AlphaVest Acquisition (ATMV) United States $0.079B 0.00
Finnovate Acquisition (FNVT) Cayman Islands $0.078B 0.00
AlphaTime Acquisition (ATMC) United States $0.078B 0.00
Eureka Acquisition (EURK) Hong Kong, SAR China $0.077B 0.00
Chain Bridge I (CBRG) United States $0.077B 0.00
Blue Ocean Acquisition (BOCN) United States $0.076B 0.00
Metal Sky Star Acquisition (MSSA) United States $0.074B 0.00
Coliseum Acquisition (MITA) United States $0.074B 0.00
Nova Vision Acquisition (NOVV) Singapore $0.073B 1233.34
Technology & Telecommunication Acquisition (TETE) $0.073B 0.00
AltEnergy Acquisition (AEAE) United States $0.073B 0.00
Distoken Acquisition (DIST) China $0.071B 0.00
Insight Acquisition (INAQ) United States $0.070B 0.00
NorthView Acquisition (NVAC) United States $0.069B 0.00
Healthcare AI Acquisition (HAIA) Cayman Islands $0.069B 0.00
Globalink Investment (GLLI) United States $0.069B 0.00
Aura FAT Projects Acquisition (AFAR) Singapore $0.068B 0.00
Focus Impact Acquisition (FIAC) United States $0.066B 0.00
RF Acquisition (RFAC) Singapore $0.066B 0.00
FutureTech II Acquisition (FTII) United States $0.065B 0.00
JVSPAC Acquisition (JVSA) Hong Kong, SAR China $0.065B 0.00
Semilux (SELX) Singapore $0.062B 0.00
Global Blockchain Acquisition (GBBK) $0.061B 0.00
Cactus Acquisition 1 (CCTS) United States $0.059B 0.00
HHG Capital (HHGC) Singapore $0.056B 185.34
Roth CH Acquisition V (ROCL) $0.056B 0.00
Bukit Jalil Global Acquisition 1 (BUJA) $0.054B 0.00
ClimateRock (CLRC) United Kingdom $0.053B 0.00
Embrace Change Acquisition (EMCG) United States $0.052B 0.00
Aquaron Acquisition (AQU) United States $0.050B 0.00
Golden Star Acquisition (GODN) United States $0.050B 0.00
Mars Acquisition (MARX) United States $0.050B 0.00
Alpha Star Acquisition (ALSA) United States $0.048B 0.00
TMT Acquisition (TMTC) United States $0.047B 0.00
Integral Acquisition 1 (INTE) United States $0.046B 0.00
Kairous Acquisition (KACL) $0.045B 0.00
Four Leaf Acquisition (FORL) United States $0.045B 0.00
Bellevue Life Sciences Acquisition (BLAC) United States $0.045B 0.00
Inception Growth Acquisition (IGTA) United States $0.044B 0.00
Yotta Acquisition (YOTA) United States $0.044B 0.00
DUET Acquisition (DUET) $0.040B 0.00
WinVest Acquisition (WINV) United States $0.040B 0.00
Western Acquisition Ventures (WAVS) United States $0.039B 0.00
Goldenstone Acquisition (GDST) United States $0.039B 0.00
Mountain Crest Acquisition V (MCAG) United States $0.038B 0.00
Welsbach Technology Metals Acquisition (WTMA) $0.037B 0.00
Broad Capital Acquisition (BRAC) United States $0.035B 0.00
Global Star Acquisition (GLST) United States $0.033B 0.00
Scienjoy Holding (SJ) China $0.031B 0.00
Qomolangma Acquisition (QOMO) United States $0.029B 0.00
Hudson Acquisition I (HUDA) United States $0.027B 0.00
Currenc Group (CURR) $0.023B 0.00
Accelerate Acquisition (AAQC) United States $0.000B 0.00
Arbor Rapha Capital Bioholdings I (ARCK) United States $0.000B 0.00
Avanti Acquisition (AVAN) Cayman Islands $0.000B 0.00
Black Mountain Acquisition (BMAC) United States $0.000B 0.00
Fellazo (FLLC) China $0.000B 0.00
Federal Street Acquisition (FSAC) United States $0.000B 0.00
Fusion Acquisition II (FSNB) United States $0.000B 0.00
Infinite Acquisition (NFNT) $0.000B 0.00
Rose Hill Acquisition (ROSE) United States $0.000B 0.00
Ross Acquisition Corp II (ROSS) United States $0.000B 0.00
Screaming Eagle Acquisition (SCRM) United States $0.000B 0.00
Warrior Technologies Acquisition (WARR) United States $0.000B 0.00