Tempur Sealy - 20 Year Stock Price History | SGI
Historical daily share price chart and data for Tempur Sealy since 2005 adjusted for splits and dividends. The latest closing stock price for Tempur Sealy as of February 20, 2025 is 65.23.
- The all-time high Tempur Sealy stock closing price was 69.15 on February 18, 2025.
- The Tempur Sealy 52-week high stock price is 69.87, which is 7.1% above the current share price.
- The Tempur Sealy 52-week low stock price is 7.75, which is 88.1% below the current share price.
- The average Tempur Sealy stock price for the last 52 weeks is 8.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Tempur Sealy Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
12.9832 |
7.7500 |
69.1500 |
7.7500 |
65.2300 |
741.68% |
| 2024 |
7.7500 |
7.7500 |
7.7500 |
7.7500 |
7.7500 |
0.00% |
| 2023 |
7.7500 |
7.7500 |
7.7500 |
7.7500 |
7.7500 |
0.00% |
| 2022 |
7.7500 |
7.7500 |
7.7500 |
7.7500 |
7.7500 |
0.00% |
| 2021 |
7.7500 |
7.7500 |
7.7500 |
7.7500 |
7.7500 |
0.00% |
| 2020 |
7.7500 |
7.7500 |
7.7500 |
7.7500 |
7.7500 |
0.00% |
| 2019 |
7.7500 |
7.7500 |
7.7500 |
7.7500 |
7.7500 |
0.00% |
| 2018 |
7.7500 |
7.7500 |
7.7500 |
7.7500 |
7.7500 |
0.00% |
| 2017 |
7.7500 |
7.7500 |
7.7500 |
7.7500 |
7.7500 |
0.00% |
| 2016 |
6.5084 |
5.3700 |
7.7500 |
4.4800 |
7.7500 |
31.36% |
| 2015 |
6.8940 |
11.5200 |
11.7600 |
3.9400 |
5.9000 |
-48.15% |
| 2014 |
10.4269 |
13.3200 |
14.0600 |
8.0000 |
11.3800 |
-15.14% |
| 2013 |
14.2711 |
10.4700 |
20.7900 |
9.9497 |
13.4100 |
31.09% |
| 2012 |
8.6483 |
11.6900 |
14.7600 |
5.1300 |
10.2300 |
-10.73% |
| 2011 |
15.0677 |
9.0200 |
22.4200 |
8.7800 |
11.4600 |
26.91% |
| 2010 |
8.5241 |
8.0200 |
12.6200 |
5.8600 |
9.0300 |
28.82% |
| 2009 |
5.1909 |
4.1100 |
7.5300 |
3.4300 |
7.0100 |
77.92% |
| 2008 |
9.5078 |
9.8000 |
14.4700 |
3.7000 |
3.9400 |
-60.60% |
| 2007 |
14.2227 |
30.7200 |
32.4200 |
9.5900 |
10.0000 |
-67.71% |
| 2006 |
34.8653 |
29.4700 |
54.9300 |
18.7100 |
30.9700 |
8.74% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
RETAIL-HOME FRN |
$11.600B |
$4.925B |
|
Tempur Sealy International, Inc. is involved in the development, manufacturing and marketing of bedding products primarily in North America and internationally. It provides mattresses, adjustable bases, pillows and other sleep and relaxation products. The company's brand portfolio includes Tempur(R), Tempur-Pedic(R), Sealy(R), Sealy Posturepedic(R), Optimum(TM) and Stearns & Foster(R). Tempur Sealy International, Inc., formerly known as Tempur-Pedic International Inc., is headquartered in Lexington, Kentucky.
|
