Home Depot - 43 Year Stock Price History | HD

Historical daily share price chart and data for Home Depot since 1981 adjusted for splits and dividends. The latest closing stock price for Home Depot as of May 29, 2024 is 325.91.
  • The all-time high Home Depot stock closing price was 395.20 on March 21, 2024.
  • The Home Depot 52-week high stock price is 396.87, which is 21.8% above the current share price.
  • The Home Depot 52-week low stock price is 274.26, which is 15.8% below the current share price.
  • The average Home Depot stock price for the last 52 weeks is 331.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Home Depot Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 354.7293 343.0351 395.2000 325.1000 325.9100 -5.40%
2023 302.1824 305.5228 351.9022 272.9873 344.4964 12.77%
2022 296.0445 385.5394 389.5019 256.3116 305.4744 -21.98%
2021 304.9050 243.9163 392.6531 231.9109 391.5493 59.50%
2020 227.3184 198.2549 266.9246 138.2911 245.4874 24.55%
2019 184.5793 151.5016 214.2142 148.1624 197.0996 30.54%
2018 163.9127 161.6120 186.8315 138.9621 150.9832 -7.32%
2017 132.0174 112.8403 163.6147 112.1850 162.9013 44.61%
2016 107.8574 107.8211 115.3763 92.0103 112.6470 3.54%
2015 94.7690 83.3920 110.6674 81.3924 108.7918 28.54%
2014 68.1458 64.7236 84.6336 59.1603 84.6336 30.25%
2013 58.1305 49.0631 64.9761 48.5694 64.9761 35.92%
2012 40.9784 31.8715 50.2920 31.8715 47.8033 50.34%
2011 26.9035 25.9495 31.9320 21.2453 31.7959 23.40%
2010 22.5631 20.4328 26.2000 19.4849 25.7657 24.97%
2009 17.5089 16.5709 20.8747 12.3612 20.6181 30.42%
2008 17.2617 17.3130 20.5008 12.5819 15.8086 -11.50%
2007 23.5590 26.5282 26.9739 17.2003 17.8634 -31.14%
2006 24.4448 26.1625 27.8936 21.1791 25.9404 1.01%
2005 25.3074 27.0735 27.7456 22.0971 25.6803 -4.35%
2004 23.2628 21.8094 27.4510 20.5639 26.8473 21.47%
2003 18.7327 15.3601 23.3208 12.4091 22.1021 49.05%
2002 23.1378 30.9173 31.9481 14.5733 14.8291 -52.62%
2001 27.9679 27.8499 32.7045 20.1018 31.2977 12.06%
2000 31.8830 39.7145 41.7629 21.2999 27.9294 -33.32%
1999 26.9551 23.8231 41.8833 21.8909 41.8833 68.97%
1998 16.2192 11.8152 24.9371 11.3870 24.7872 108.44%
1997 9.1500 6.5885 12.1060 6.4369 11.8920 76.90%
1996 6.8315 6.3261 7.8361 5.5410 6.7226 5.44%
1995 5.7235 6.0326 6.6136 4.9013 6.3755 4.26%
1994 5.6780 5.1339 6.3422 4.8530 6.1151 16.85%
1993 5.7570 6.5036 6.6156 4.6999 5.2332 -21.78%
1992 4.9141 4.5161 6.7524 3.9966 6.6900 50.62%
1991 2.9869 1.6716 4.5655 1.5458 4.4416 162.26%
1990 1.4325 1.1001 1.9092 1.0200 1.6936 58.70%
1989 0.8440 0.6024 1.1112 0.5614 1.0672 74.35%
1988 0.4977 0.3830 0.6121 0.3350 0.6121 69.37%
1987 0.3850 0.2311 0.5327 0.2311 0.3614 57.47%
1986 0.2201 0.1637 0.2792 0.1412 0.2295 42.99%
1985 0.1872 0.2199 0.2567 0.1365 0.1605 -29.57%
1984 0.2347 0.3209 0.3451 0.1605 0.2279 -32.69%
1983 0.2907 0.1580 0.4044 0.1524 0.3386 114.30%
1982 0.0719 0.0293 0.1870 0.0292 0.1580 439.25%
Sector Industry Market Cap Revenue
Retail/Wholesale Building Products - Retail & Wholesale $323.177B $152.669B
The Home Depot Inc. is home improvement specialty retailer with retail stores across the globe. It offers a diverse range of branded and proprietary home improvement items, building materials, lawn and garden products, decor products and related services. The company operates throughout the United States, Canada and Mexico. It also functions through a network of distribution and fulfillment centers, as well as a number of e-commerce websites. The company typically serves three primary customer groups: Do-It-Yourself, Do-It-For-Me, Professional Customers. DIY Customers: These customers are usually homeowners, who prefer purchasing products and completing installations on their own. DIFM Customers: These customers are usually homeowners, who purchase products on their own and employ third-parties to complete the projects and installations. Professional Customers: This customer segment mostly comprises professional remodelers, general contractors, repairmen, small business owners, and tradesmen.
Stock Name Country Market Cap PE Ratio
Lowe's (LOW) United States $122.604B 17.21
Fastenal (FAST) United States $36.901B 31.91
Builders FirstSource (BLDR) United States $19.037B 10.88
Beacon Roofing Supply (BECN) United States $6.088B 12.53
GMS (GMS) United States $3.687B 11.02
Tecnoglass (TGLS) Colombia $2.422B 14.48
Tile Shop Hldgs (TTSH) United States $0.282B 30.19
Jewett-Cameron Trading (JCTCF) United States $0.019B 10.49