Home Depot - 42 Year Stock Price History | HD

Historical daily share price chart and data for Home Depot since 1981 adjusted for splits and dividends. The latest closing stock price for Home Depot as of November 28, 2023 is 313.34.
  • The all-time high Home Depot stock closing price was 397.65 on December 07, 2021.
  • The Home Depot 52-week high stock price is 347.25, which is 10.8% above the current share price.
  • The Home Depot 52-week low stock price is 274.26, which is 12.5% below the current share price.
  • The average Home Depot stock price for the last 52 weeks is 307.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Home Depot Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 302.7708 309.4093 333.0800 276.4600 313.3400 1.29%
2022 299.8105 390.4439 394.4568 259.5722 309.3604 -21.98%
2021 308.7837 247.0192 397.6481 234.8610 396.5302 59.50%
2020 230.2101 200.7769 270.3201 140.0503 248.6103 24.55%
2019 186.9274 153.4289 216.9392 150.0472 199.6069 30.54%
2018 165.9979 163.6679 189.2082 140.7299 152.9038 -7.32%
2017 133.6968 114.2757 165.6960 113.6121 164.9736 44.61%
2016 109.2294 109.1927 116.8440 93.1808 114.0800 3.54%
2015 95.9745 84.4528 112.0752 82.4278 110.1758 28.54%
2014 69.0127 65.5470 85.7103 59.9129 85.7103 30.25%
2013 58.8700 49.6873 65.8027 49.1873 65.8027 35.92%
2012 41.4997 32.2770 50.9318 32.2770 48.4114 50.34%
2011 27.2458 26.2796 32.3382 21.5156 32.2004 23.40%
2010 22.8502 20.6927 26.5333 19.7328 26.0935 24.97%
2009 17.7316 16.7817 21.1402 12.5184 20.8804 30.42%
2008 17.4813 17.5332 20.7615 12.7419 16.0097 -11.50%
2007 23.8587 26.8657 27.3171 17.4191 18.0906 -31.14%
2006 24.7558 26.4953 28.2485 21.4485 26.2704 1.01%
2005 25.6293 27.4179 28.0986 22.3782 26.0070 -4.35%
2004 23.5587 22.0868 27.8002 20.8255 27.1888 21.47%
2003 18.9710 15.5555 23.6174 12.5669 22.3832 49.04%
2002 23.4321 31.3106 32.3545 14.7586 15.0178 -52.62%
2001 28.3237 28.2042 33.1205 20.3576 31.6959 12.06%
2000 32.2886 40.2197 42.2942 21.5709 28.2847 -33.32%
1999 27.2980 24.1262 42.4161 22.1693 42.4161 68.97%
1998 16.4256 11.9655 25.2543 11.5319 25.1025 108.44%
1997 9.2664 6.6723 12.2601 6.5188 12.0432 76.90%
1996 6.9184 6.4065 7.9357 5.6115 6.8081 5.44%
1995 5.7963 6.1094 6.6977 4.9637 6.4566 4.26%
1994 5.7502 5.1992 6.4229 4.9147 6.1929 16.85%
1993 5.8302 6.5864 6.6998 4.7597 5.2998 -21.78%
1992 4.9766 4.5735 6.8383 4.0474 6.7751 50.62%
1991 3.0249 1.6929 4.6236 1.5655 4.4981 162.26%
1990 1.4507 1.1141 1.9334 1.0329 1.7151 58.69%
1989 0.8547 0.6101 1.1253 0.5685 1.0808 74.35%
1988 0.5040 0.3879 0.6199 0.3393 0.6199 69.37%
1987 0.3899 0.2340 0.5395 0.2340 0.3660 57.49%
1986 0.2229 0.1658 0.2828 0.1430 0.2324 43.02%
1985 0.1896 0.2227 0.2600 0.1382 0.1625 -29.59%
1984 0.2377 0.3250 0.3494 0.1625 0.2308 -32.69%
1983 0.2943 0.1600 0.4095 0.1544 0.3429 114.31%
1982 0.0728 0.0297 0.1893 0.0296 0.1600 438.72%
Sector Industry Market Cap Revenue
Retail/Wholesale Building Products - Retail & Wholesale $308.210B $157.403B
The Home Depot Inc. is home improvement specialty retailer with retail stores across the globe. It offers a diverse range of branded and proprietary home improvement items, building materials, lawn and garden products, decor products and related services. The company operates throughout the United States, Canada and Mexico. It also functions through a network of distribution and fulfillment centers, as well as a number of e-commerce websites. The company typically serves three primary customer groups: Do-It-Yourself, Do-It-For-Me, Professional Customers. DIY Customers: These customers are usually homeowners, who prefer purchasing products and completing installations on their own. DIFM Customers: These customers are usually homeowners, who purchase products on their own and employ third-parties to complete the projects and installations. Professional Customers: This customer segment mostly comprises professional remodelers, general contractors, repairmen, small business owners, and tradesmen.
Stock Name Country Market Cap PE Ratio
Lowe's (LOW) United States $117.985B 14.84
Fastenal (FAST) United States $34.810B 30.61
Builders FirstSource (BLDR) United States $16.573B 9.40
Beacon Roofing Supply (BECN) United States $5.157B 11.03
GMS (GMS) United States $2.683B 7.22
Tecnoglass (TGLS) Colombia $1.616B 8.03
Tile Shop Hldgs (TTSH) United States $0.285B 25.60
Jewett-Cameron Trading (JCTCF) United States $0.017B 0.00