Kirkland's - 23 Year Stock Price History | KIRK
Historical daily share price chart and data for Kirkland's since 2002 adjusted for splits and dividends. The latest closing stock price for Kirkland's as of May 22, 2025 is 1.16.
- The all-time high Kirkland's stock closing price was 33.06 on April 29, 2021.
- The Kirkland's 52-week high stock price is 2.57, which is 121.6% above the current share price.
- The Kirkland's 52-week low stock price is 1.10, which is 5.2% below the current share price.
- The average Kirkland's stock price for the last 52 weeks is 1.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Kirkland's Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
1.3630 |
1.6500 |
1.6700 |
1.1000 |
1.1600 |
-28.40% |
| 2024 |
2.0587 |
3.1900 |
3.3000 |
1.3900 |
1.6200 |
-46.36% |
| 2023 |
2.7450 |
3.2900 |
3.8900 |
1.4200 |
3.0200 |
-8.48% |
| 2022 |
7.0045 |
15.6300 |
17.1000 |
2.9800 |
3.3000 |
-77.90% |
| 2021 |
23.0105 |
16.6100 |
33.0600 |
14.1700 |
14.9300 |
-16.50% |
| 2020 |
5.6937 |
1.2300 |
20.7700 |
0.6281 |
17.8800 |
1341.94% |
| 2019 |
4.2879 |
9.8800 |
11.6800 |
0.9101 |
1.2400 |
-86.99% |
| 2018 |
10.5442 |
11.9700 |
12.8300 |
7.5300 |
9.5300 |
-20.35% |
| 2017 |
11.4291 |
15.7300 |
16.2500 |
8.2300 |
11.9650 |
-22.86% |
| 2016 |
14.2464 |
14.0500 |
17.5100 |
11.3900 |
15.5100 |
6.97% |
| 2015 |
22.7061 |
21.7565 |
28.7200 |
12.9100 |
14.5000 |
-35.02% |
| 2014 |
17.5459 |
22.1435 |
22.5211 |
14.4037 |
22.3134 |
-0.13% |
| 2013 |
15.3300 |
10.3450 |
24.2200 |
9.8919 |
22.3417 |
123.51% |
| 2012 |
11.4543 |
12.6103 |
16.3103 |
8.1174 |
9.9957 |
-20.38% |
| 2011 |
11.8290 |
13.2710 |
15.2437 |
7.8909 |
12.5536 |
-5.20% |
| 2010 |
15.8503 |
16.9899 |
23.1535 |
10.1845 |
13.2427 |
-19.23% |
| 2009 |
9.1955 |
2.4635 |
17.8866 |
2.2653 |
16.3953 |
555.47% |
| 2008 |
1.7177 |
0.9156 |
2.7373 |
0.5663 |
2.5013 |
170.41% |
| 2007 |
3.0261 |
4.7289 |
5.3613 |
0.5475 |
0.9250 |
-80.48% |
| 2006 |
5.1802 |
5.4085 |
7.3057 |
3.9454 |
4.7383 |
-15.91% |
| 2005 |
8.4561 |
11.8552 |
11.8552 |
5.6255 |
5.6350 |
-51.42% |
| 2004 |
11.7318 |
15.7534 |
18.1981 |
7.1263 |
11.6003 |
-30.41% |
| 2003 |
14.9242 |
10.5517 |
20.9070 |
9.8636 |
16.6690 |
56.28% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Home Furnishings |
$0.026B |
$0.441B |
|
Kirkland's, Inc. is a specialty retailer of home decor in the United States. Although originally focused in the Southeast, the Company has grown beyond that region and currently operates the stores in the states as well as an e-Commerce enabled website, www.kirklands.com. The Company's stores present a broad selection of distinctive merchandise, including framed art, mirrors, candles, lamps, picture frames, accent rugs, garden accessories and artificial floral products. The Company's stores also offer an extensive assortment of gifts, as well as seasonal merchandise.
|
