Kirkland's - 22 Year Stock Price History | KIRK

Historical daily share price chart and data for Kirkland's since 2002 adjusted for splits and dividends. The latest closing stock price for Kirkland's as of November 20, 2024 is 1.59.
  • The all-time high Kirkland's stock closing price was 33.06 on April 29, 2021.
  • The Kirkland's 52-week high stock price is 3.54, which is 122.6% above the current share price.
  • The Kirkland's 52-week low stock price is 1.39, which is 12.6% below the current share price.
  • The average Kirkland's stock price for the last 52 weeks is 2.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kirkland's Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 2.0936 3.1900 3.3000 1.3900 1.5900 -47.35%
2023 2.7450 3.2900 3.8900 1.4200 3.0200 -8.48%
2022 7.0045 15.6300 17.1000 2.9800 3.3000 -77.90%
2021 23.0105 16.6100 33.0600 14.1700 14.9300 -16.50%
2020 5.6937 1.2300 20.7700 0.6281 17.8800 1341.94%
2019 4.2879 9.8800 11.6800 0.9101 1.2400 -86.99%
2018 10.5442 11.9700 12.8300 7.5300 9.5300 -20.35%
2017 11.4291 15.7300 16.2500 8.2300 11.9650 -22.86%
2016 14.2464 14.0500 17.5100 11.3900 15.5100 6.97%
2015 22.7179 21.7840 28.7200 12.9100 14.5000 -35.10%
2014 17.5681 22.1715 22.5495 14.4218 22.3416 -0.13%
2013 15.3493 10.3580 24.2506 9.9044 22.3699 123.51%
2012 11.4688 12.6262 16.3309 8.1276 10.0083 -20.38%
2011 11.8440 13.2878 15.2630 7.9008 12.5695 -5.20%
2010 15.8703 17.0114 23.1827 10.1974 13.2594 -19.23%
2009 9.2071 2.4666 17.9092 2.2682 16.4160 555.49%
2008 1.7199 0.9167 2.7407 0.5670 2.5044 170.40%
2007 3.0376 4.7348 5.3680 0.5481 0.9262 -80.48%
2006 5.1868 5.4153 7.3149 3.9504 4.7443 -15.91%
2005 8.4665 11.8701 11.8701 5.6326 5.6421 -51.42%
2004 11.7466 15.7733 18.2210 7.1353 11.6150 -30.41%
2003 14.9480 10.5659 20.9334 9.8760 16.6900 56.28%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Home Furnishings $0.021B $0.469B
Kirkland's, Inc. is a specialty retailer of home decor in the United States. Although originally focused in the Southeast, the Company has grown beyond that region and currently operates the stores in the states as well as an e-Commerce enabled website, www.kirklands.com. The Company's stores present a broad selection of distinctive merchandise, including framed art, mirrors, candles, lamps, picture frames, accent rugs, garden accessories and artificial floral products. The Company's stores also offer an extensive assortment of gifts, as well as seasonal merchandise.
Stock Name Country Market Cap PE Ratio
Williams-Sonoma (WSM) United States $17.339B 16.49
Tempur Sealy (TPX) United States $9.304B 21.60
Fortune Brands Innovations (FBIN) United States $9.136B 17.94
Ethan Allen Interiors (ETD) United States $0.740B 11.98
Lovesac (LOVE) United States $0.514B 64.76
Haverty Furniture (HVT) United States $0.375B 14.37
Haverty Furniture (HVT.A) $0.365B 14.01
Junee (JUNE) Hong Kong, SAR China $0.063B 0.00
FGI Industries (FGI) United States $0.008B 41.25