Haverty Furniture - 39 Year Stock Price History | HVT.A
Historical daily share price chart and data for Haverty Furniture since 1986 adjusted for splits and dividends. The latest closing stock price for Haverty Furniture as of April 03, 2025 is 18.25.
- The all-time high Haverty Furniture stock closing price was 40.83 on June 07, 2021.
- The Haverty Furniture 52-week high stock price is 32.45, which is 77.8% above the current share price.
- The Haverty Furniture 52-week low stock price is 18.25, which is 0% below the current share price.
- The average Haverty Furniture stock price for the last 52 weeks is 24.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Haverty Furniture Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
21.3901 |
21.9771 |
23.1704 |
18.2500 |
18.2500 |
-16.96% |
| 2024 |
26.3547 |
32.8031 |
33.9831 |
21.1985 |
21.9771 |
-34.57% |
| 2023 |
28.8301 |
27.1895 |
37.7590 |
23.5013 |
33.5866 |
22.64% |
| 2022 |
24.2017 |
25.9153 |
29.0265 |
20.9881 |
27.3857 |
7.03% |
| 2021 |
29.5537 |
23.5646 |
40.8254 |
22.4775 |
25.5863 |
12.89% |
| 2020 |
15.5951 |
14.4090 |
23.1739 |
7.7037 |
22.6658 |
57.30% |
| 2019 |
13.8008 |
13.1533 |
17.0122 |
11.4377 |
14.4090 |
13.87% |
| 2018 |
13.4413 |
14.5461 |
15.0872 |
11.5544 |
12.6540 |
-14.87% |
| 2017 |
14.9975 |
14.9431 |
17.0182 |
13.4799 |
14.8644 |
1.16% |
| 2016 |
11.9338 |
11.9495 |
15.1610 |
10.0735 |
14.6941 |
16.96% |
| 2015 |
13.3339 |
12.7997 |
14.8956 |
11.8296 |
12.5630 |
-0.46% |
| 2014 |
13.9118 |
16.7154 |
16.9985 |
11.7906 |
12.6212 |
-26.65% |
| 2013 |
12.8141 |
9.0860 |
17.2070 |
8.8263 |
17.2070 |
93.29% |
| 2012 |
6.5521 |
5.7920 |
9.3349 |
5.3234 |
8.9020 |
59.25% |
| 2011 |
5.8220 |
6.8565 |
6.8565 |
4.8295 |
5.5898 |
-13.69% |
| 2010 |
6.6091 |
6.7597 |
8.9270 |
4.8354 |
6.4761 |
-5.03% |
| 2009 |
5.2417 |
4.5204 |
6.8440 |
3.9015 |
6.8192 |
43.17% |
| 2008 |
4.8552 |
4.1478 |
6.2781 |
3.6615 |
4.7630 |
8.96% |
| 2007 |
5.6285 |
7.2477 |
7.5758 |
3.8333 |
4.3715 |
-38.14% |
| 2006 |
7.0526 |
6.0424 |
8.0486 |
6.0424 |
7.0670 |
18.52% |
| 2005 |
6.7924 |
8.2007 |
8.2007 |
5.5438 |
5.9629 |
-25.49% |
| 2004 |
8.7580 |
9.0767 |
10.6879 |
7.3496 |
8.0031 |
-11.83% |
| 2003 |
7.2819 |
5.9643 |
11.0282 |
4.3823 |
9.0767 |
44.90% |
| 2002 |
6.9305 |
7.0599 |
9.4031 |
4.4777 |
6.2641 |
-13.17% |
| 2001 |
6.1803 |
4.3501 |
7.2364 |
4.3501 |
7.2143 |
73.43% |
| 2000 |
4.9078 |
5.2906 |
5.6652 |
4.1598 |
4.1598 |
-24.43% |
| 1999 |
5.9265 |
4.2146 |
7.8569 |
3.5824 |
5.5044 |
37.02% |
| 1998 |
4.0734 |
2.7992 |
5.3178 |
2.6437 |
4.0171 |
47.61% |
| 1997 |
2.5636 |
2.2758 |
2.9884 |
2.1623 |
2.7215 |
16.98% |
| 1996 |
2.4212 |
2.7637 |
2.7637 |
1.8712 |
2.3264 |
-19.42% |
| 1995 |
2.3096 |
2.2038 |
2.9117 |
1.8544 |
2.8871 |
39.39% |
| 1994 |
2.8442 |
3.1710 |
3.6576 |
2.0713 |
2.0713 |
-37.03% |
| 1993 |
2.6846 |
1.9843 |
3.5837 |
1.9843 |
3.2893 |
65.77% |
| 1992 |
1.3183 |
1.1374 |
1.9843 |
1.0446 |
1.9843 |
57.85% |
| 1991 |
1.0717 |
0.9495 |
1.2571 |
0.9207 |
1.2571 |
21.37% |
| 1990 |
1.1815 |
1.1380 |
1.3541 |
0.9207 |
1.0358 |
-10.07% |
| 1989 |
1.3422 |
1.2952 |
1.4869 |
1.1102 |
1.1518 |
-12.89% |
| 1988 |
1.2708 |
1.0754 |
1.4629 |
1.0229 |
1.3222 |
15.88% |
| 1987 |
1.4940 |
1.2317 |
1.8745 |
0.9180 |
1.1410 |
-11.07% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Home Furnishings |
$0.320B |
$0.723B |
|
Haverty Furniture Companies Inc. is a specialty retailer of residential furniture and accessories primarily in the United States. The Company offers bookcases, office chairs, file cabinets, lamps, pillows, mirrors, chests, display cabinets and tables. Haverty Furniture Companies Inc. is based in Atlanta, Georgia.
|
