Haverty Furniture - 5 Year Stock Price History | HVT.A

Historical daily share price chart and data for Haverty Furniture since 2019 adjusted for splits and dividends. The latest closing stock price for Haverty Furniture as of November 21, 2024 is 22.27.
  • The all-time high Haverty Furniture stock closing price was 47.59 on June 07, 2021.
  • The Haverty Furniture 52-week high stock price is 40.00, which is 79.6% above the current share price.
  • The Haverty Furniture 52-week low stock price is 22.25, which is 0.1% below the current share price.
  • The average Haverty Furniture stock price for the last 52 weeks is 29.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Haverty Furniture Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 29.1211 35.5800 36.0000 22.2700 22.2700 -37.41%
2023 30.0106 28.7939 40.0000 24.6859 35.5800 22.68%
2022 26.1240 28.2755 30.7394 22.7161 29.0017 3.89%
2021 34.0154 26.5478 47.5860 26.0296 27.9165 5.16%
2020 16.6084 16.9674 27.1428 9.0716 26.5478 56.46%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Home Furnishings $0.365B $0.862B
Haverty Furniture Companies Inc. is a specialty retailer of residential furniture and accessories primarily in the United States. The Company offers bookcases, office chairs, file cabinets, lamps, pillows, mirrors, chests, display cabinets and tables. Haverty Furniture Companies Inc. is based in Atlanta, Georgia.
Stock Name Country Market Cap PE Ratio
Williams-Sonoma (WSM) United States $21.728B 20.34
Tempur Sealy (TPX) United States $9.506B 22.07
Fortune Brands Innovations (FBIN) United States $9.503B 18.66
Ethan Allen Interiors (ETD) United States $0.761B 12.32
Lovesac (LOVE) United States $0.540B 68.06
Haverty Furniture (HVT) United States $0.386B 14.81
Junee (JUNE) Hong Kong, SAR China $0.065B 0.00
Kirkland's (KIRK) United States $0.022B 0.00
FGI Industries (FGI) United States $0.008B 40.20