Williams-Sonoma - 34 Year Stock Price History | WSM

Historical daily share price chart and data for Williams-Sonoma since 1990 adjusted for splits and dividends. The latest closing stock price for Williams-Sonoma as of November 20, 2024 is 175.04.
  • The all-time high Williams-Sonoma stock closing price was 175.04 on November 20, 2024.
  • The Williams-Sonoma 52-week high stock price is 181.42, which is 3.6% above the current share price.
  • The Williams-Sonoma 52-week low stock price is 90.87, which is 48.1% below the current share price.
  • The average Williams-Sonoma stock price for the last 52 weeks is 133.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Williams-Sonoma Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 136.0603 100.0217 175.0400 95.5552 175.0400 76.33%
2023 67.6614 54.6556 101.5714 54.0049 99.2690 80.28%
2022 64.3078 79.0818 80.3603 49.9134 55.0628 -30.48%
2021 77.0570 47.4824 103.7893 47.4824 79.2036 68.62%
2020 36.9729 32.6405 52.0992 13.8646 46.9704 42.33%
2019 27.5953 21.8584 33.2561 21.7147 33.0000 50.13%
2018 24.4231 22.2739 31.5406 19.8412 21.9804 0.59%
2017 20.5657 20.2800 22.9568 17.9771 21.8513 10.17%
2016 21.4862 22.9188 24.8587 18.9439 19.8333 -14.86%
2015 30.3888 29.3216 35.1903 23.2617 23.2936 -21.43%
2014 25.5447 22.5862 29.9719 20.3940 29.6468 32.59%
2013 20.3672 17.0566 23.3933 16.4445 22.3598 36.12%
2012 14.6106 13.5438 17.9235 12.1689 16.4261 16.37%
2011 13.3342 13.0012 16.4397 10.5155 14.1157 9.79%
2010 10.0431 7.3521 12.9940 6.7218 12.8571 75.30%
2009 5.0826 2.8202 7.9098 2.3248 7.3345 174.96%
2008 6.3597 8.2292 9.2298 1.6019 2.6675 -68.82%
2007 10.6328 10.2271 11.9326 8.5563 8.5563 -16.47%
2006 11.7550 14.0935 14.5685 9.2810 10.2434 -26.53%
2005 12.4182 11.6315 14.4813 10.8206 13.9417 23.14%
2004 10.9276 11.0273 13.3149 9.3020 11.3214 0.78%
2003 9.1015 9.1308 12.0031 6.5815 11.2341 28.07%
2002 8.1393 6.6316 10.5976 6.4490 8.7721 26.57%
2001 5.0228 3.4927 7.0371 3.4927 6.9305 114.50%
2000 4.8315 7.0468 7.2293 2.6155 3.2310 -56.52%
1999 6.2344 6.1292 9.5621 4.1389 7.4313 14.12%
1998 4.4619 3.2964 6.5120 2.8368 6.5120 92.50%
1997 3.0216 2.8021 4.0185 2.0347 3.3828 15.12%
1996 1.9490 1.5347 2.9386 1.1107 2.9386 96.65%
1995 1.7127 2.4135 2.4135 1.2770 1.4943 -38.46%
1994 1.9807 1.3821 2.8069 1.2744 2.4281 63.96%
1993 0.7105 0.4487 1.4809 0.3769 1.4809 217.31%
1992 0.4662 0.5923 0.6552 0.3184 0.4667 -22.38%
1991 0.7559 0.7223 1.0231 0.4667 0.6013 -16.25%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Home Furnishings $17.339B $7.751B
Williams-Sonoma, Inc. is a multi-channel specialty retailer of premium quality home products. The company has five brands and each of the brands are operating segments. Pottery Barn brand offers premium quality furniture, lighting, tabletop, outdoor and decorative accessories. West Elm produces personalized products designed by the company's team of artists and designers. Williams-Sonoma offers cookware, tools, cutlery, electrics, tabletop and bar, outdoor, furniture and cookbooks. Pottery Barn Kids and Teen deals with products used for putting up nurseries, bedrooms, play spaces, furniture, bedding, lighting and decorative accents for teen bedrooms, dorm rooms, study spaces and lounges. Other segment primarily consists of international franchise operations, Rejuvenation and Mark and Graham. Rejuvenation offers premium quality products which are inspired from history. Mark and Graham is known for personalized gift items. The brand manufactures women's and men's accessories, home d?cor and seasonal items.
Stock Name Country Market Cap PE Ratio
Tempur Sealy (TPX) United States $9.304B 21.60
Fortune Brands Innovations (FBIN) United States $9.136B 17.94
Ethan Allen Interiors (ETD) United States $0.740B 11.98
Lovesac (LOVE) United States $0.514B 64.76
Haverty Furniture (HVT) United States $0.375B 14.37
Haverty Furniture (HVT.A) $0.365B 14.01
Junee (JUNE) Hong Kong, SAR China $0.063B 0.00
Kirkland's (KIRK) United States $0.021B 0.00
FGI Industries (FGI) United States $0.008B 41.25