Lovesac - 7 Year Stock Price History | LOVE

Historical daily share price chart and data for Lovesac since 2018 adjusted for splits and dividends. The latest closing stock price for Lovesac as of February 04, 2025 is 24.67.
  • The all-time high Lovesac stock closing price was 91.39 on June 11, 2021.
  • The Lovesac 52-week high stock price is 39.49, which is 60.1% above the current share price.
  • The Lovesac 52-week low stock price is 18.21, which is 26.2% below the current share price.
  • The average Lovesac stock price for the last 52 weeks is 25.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lovesac Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 25.6550 23.9200 26.7900 23.9200 24.6700 4.27%
2024 25.6266 26.3300 38.6400 18.8000 23.6600 -7.40%
2023 24.1374 22.0450 30.1600 14.4400 25.5500 16.08%
2022 34.8871 67.0000 67.0000 17.7100 22.0100 -66.78%
2021 66.5185 40.3500 91.3900 40.3500 66.2600 53.77%
2020 21.8250 15.1650 45.0800 4.1400 43.0900 168.47%
2019 24.4482 23.0000 44.9600 10.7400 16.0500 -30.03%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Home Furnishings $0.394B $0.700B
The Lovesac Company retails home furnishing products. The Company offers alternative furniture store, sectionals, bean bags, bean bag chairs as well as other accessories such as blankets, footsacs and throw pillows. Its registered trademark consists of Lovesac(R), Sac(R) and Sactionals(R). The Lovesac Company is based in Stamford, Connecticut.
Stock Name Country Market Cap PE Ratio
Home Depot (HD) United States $409.246B 27.65
Lowe's (LOW) United States $146.832B 22.00
Williams-Sonoma (WSM) United States $26.020B 25.00
Tempur Sealy (TPX) United States $10.964B 25.46
Floor & Decor Holdings (FND) United States $10.734B 55.61
Fortune Brands Innovations (FBIN) United States $8.903B 17.48
Ethan Allen Interiors (ETD) United States $0.789B 13.20
Haverty Furniture (HVT.A) $0.382B 14.65
Haverty Furniture (HVT) United States $0.368B 14.11
Mint Incorporation (MIMI) Hong Kong, SAR China $0.131B 0.00
Junee (JUNE) Hong Kong, SAR China $0.050B 0.00
Kirkland's (KIRK) United States $0.020B 0.00
FGI Industries (FGI) United States $0.008B 42.51