Lovesac - 6 Year Stock Price History | LOVE

Historical daily share price chart and data for Lovesac since 2018 adjusted for splits and dividends. The latest closing stock price for Lovesac as of October 31, 2024 is 29.16.
  • The all-time high Lovesac stock closing price was 91.39 on June 11, 2021.
  • The Lovesac 52-week high stock price is 31.30, which is 7.3% above the current share price.
  • The Lovesac 52-week low stock price is 16.20, which is 44.4% below the current share price.
  • The average Lovesac stock price for the last 52 weeks is 24.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lovesac Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 24.5490 26.3300 30.7900 18.8000 29.1600 14.13%
2023 24.1374 22.0450 30.1600 14.4400 25.5500 16.08%
2022 34.8871 67.0000 67.0000 17.7100 22.0100 -66.78%
2021 66.5185 40.3500 91.3900 40.3500 66.2600 53.77%
2020 21.8250 15.1650 45.0800 4.1400 43.0900 168.47%
2019 24.4482 23.0000 44.9600 10.7400 16.0500 -30.03%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Home Furnishings $0.453B $0.700B
The Lovesac Company retails home furnishing products. The Company offers alternative furniture store, sectionals, bean bags, bean bag chairs as well as other accessories such as blankets, footsacs and throw pillows. Its registered trademark consists of Lovesac(R), Sac(R) and Sactionals(R). The Lovesac Company is based in Stamford, Connecticut.
Stock Name Country Market Cap PE Ratio
Williams-Sonoma (WSM) United States $16.702B 15.88
Fortune Brands Innovations (FBIN) United States $10.399B 20.29
Tempur Sealy (TPX) United States $8.306B 19.68
Ethan Allen Interiors (ETD) United States $0.711B 11.50
Haverty Furniture (HVT.A) $0.368B 14.10
Haverty Furniture (HVT) United States $0.360B 13.81
Junee (JUNE) Hong Kong, SAR China $0.061B 0.00
Kirkland's (KIRK) United States $0.021B 0.00
FGI Industries (FGI) United States $0.010B 13.00