Haverty Furniture - 32 Year Stock Price History | HVT
Historical daily share price chart and data for Haverty Furniture since 1992 adjusted for splits and dividends. The latest closing stock price for Haverty Furniture as of October 31, 2024 is 22.15.
- The all-time high Haverty Furniture stock closing price was 40.45 on June 07, 2021.
- The Haverty Furniture 52-week high stock price is 37.05, which is 67.3% above the current share price.
- The Haverty Furniture 52-week low stock price is 21.61, which is 2.4% below the current share price.
- The average Haverty Furniture stock price for the last 52 weeks is 29.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Haverty Furniture Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
28.8311 |
34.8070 |
35.4072 |
22.1500 |
22.1500 |
-35.56% |
| 2023 |
28.7767 |
27.1004 |
35.0200 |
23.1130 |
34.3713 |
27.47% |
| 2022 |
24.0685 |
25.7898 |
28.6426 |
19.8754 |
26.9651 |
4.83% |
| 2021 |
28.9750 |
21.5338 |
40.4456 |
21.5338 |
25.7225 |
20.62% |
| 2020 |
13.7487 |
13.5326 |
22.9057 |
7.0072 |
21.3257 |
52.82% |
| 2019 |
13.6170 |
12.8085 |
16.5390 |
11.0747 |
13.9549 |
10.75% |
| 2018 |
13.1707 |
14.0633 |
14.8051 |
11.1314 |
12.6005 |
-10.01% |
| 2017 |
14.5396 |
14.4066 |
16.5842 |
12.9699 |
14.0015 |
-2.20% |
| 2016 |
11.2817 |
11.8355 |
14.7086 |
9.7804 |
14.3160 |
18.25% |
| 2015 |
12.8758 |
12.2441 |
14.3839 |
11.6284 |
12.1065 |
-1.03% |
| 2014 |
13.2716 |
16.3451 |
16.4083 |
11.0136 |
12.2330 |
-25.71% |
| 2013 |
12.4073 |
8.6899 |
16.4872 |
8.4763 |
16.4661 |
93.78% |
| 2012 |
6.3763 |
5.3840 |
8.9972 |
5.1042 |
8.4971 |
59.12% |
| 2011 |
5.5767 |
6.5300 |
6.5300 |
4.5619 |
5.3402 |
-14.50% |
| 2010 |
6.3125 |
6.5799 |
8.5921 |
4.5821 |
6.2461 |
-4.59% |
| 2009 |
5.0556 |
4.4880 |
6.5656 |
3.6885 |
6.5466 |
47.43% |
| 2008 |
4.6566 |
3.8879 |
5.8397 |
3.5378 |
4.4404 |
5.83% |
| 2007 |
5.4221 |
6.8624 |
7.2634 |
3.6823 |
4.1959 |
-37.78% |
| 2006 |
6.7432 |
5.8763 |
7.7549 |
5.8763 |
6.7440 |
16.99% |
| 2005 |
6.2609 |
7.5944 |
7.8578 |
5.1697 |
5.7645 |
-29.02% |
| 2004 |
8.1727 |
8.7471 |
10.1831 |
6.9943 |
8.1212 |
-5.57% |
| 2003 |
6.8826 |
5.6785 |
10.5442 |
4.0192 |
8.5999 |
45.13% |
| 2002 |
6.5754 |
6.8025 |
8.8281 |
4.0618 |
5.9258 |
-14.73% |
| 2001 |
5.5694 |
4.1611 |
6.9494 |
3.8996 |
6.9494 |
70.14% |
| 2000 |
4.4611 |
4.6958 |
5.4627 |
3.3573 |
4.0845 |
-20.39% |
| 1999 |
5.5417 |
4.2415 |
7.6532 |
3.6651 |
5.1304 |
22.05% |
| 1998 |
3.8691 |
2.6814 |
4.6483 |
2.6342 |
4.2035 |
58.16% |
| 1997 |
2.4595 |
2.2191 |
2.8365 |
2.1013 |
2.6578 |
21.67% |
| 1996 |
2.2990 |
2.6421 |
2.7356 |
1.7977 |
2.1845 |
-15.89% |
| 1995 |
2.2360 |
2.1886 |
2.8068 |
1.7783 |
2.5972 |
21.19% |
| 1994 |
2.5485 |
3.1102 |
3.4001 |
1.9955 |
2.1430 |
-30.05% |
| 1993 |
2.5747 |
1.9032 |
3.3867 |
1.9032 |
3.0637 |
51.65% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Home Furnishings |
$0.360B |
$0.862B |
|
Haverty Furniture Companies, Inc. (`Havertys`) is a full-service home furnishings retailer in the Southern and Midwestern regions providing its customers with a wide selection of quality merchandise in middle to upper-middle price ranges. Havertys is a true retailing institution.
|
