Ethan Allen Interiors - 31 Year Stock Price History | ETD
Historical daily share price chart and data for Ethan Allen Interiors since 1993 adjusted for splits and dividends. The latest closing stock price for Ethan Allen Interiors as of October 31, 2024 is 27.67.
- The all-time high Ethan Allen Interiors stock closing price was 33.24 on March 28, 2024.
- The Ethan Allen Interiors 52-week high stock price is 35.62, which is 28.7% above the current share price.
- The Ethan Allen Interiors 52-week low stock price is 25.33, which is 8.5% below the current share price.
- The average Ethan Allen Interiors stock price for the last 52 weeks is 30.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Ethan Allen Interiors Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
29.5803 |
30.0730 |
33.2400 |
25.8679 |
27.6700 |
-8.74% |
| 2023 |
26.4975 |
23.5438 |
32.5399 |
22.8592 |
30.3199 |
28.68% |
| 2022 |
21.2031 |
22.0577 |
26.3199 |
17.2633 |
23.5617 |
7.51% |
| 2021 |
20.4726 |
15.3047 |
24.8728 |
15.3047 |
21.9160 |
44.12% |
| 2020 |
10.4766 |
13.3399 |
15.2670 |
6.2529 |
15.2068 |
11.12% |
| 2019 |
13.7147 |
11.7052 |
16.1970 |
11.7052 |
13.6845 |
18.77% |
| 2018 |
14.7327 |
17.9989 |
18.2913 |
11.4497 |
11.5218 |
-35.76% |
| 2017 |
18.6592 |
22.9483 |
23.0407 |
16.7998 |
17.9362 |
-20.99% |
| 2016 |
19.5193 |
16.2641 |
23.9032 |
14.1945 |
22.7019 |
35.37% |
| 2015 |
16.6794 |
18.1785 |
19.1936 |
14.4499 |
16.7704 |
-8.49% |
| 2014 |
15.0377 |
17.4888 |
18.3265 |
13.2099 |
18.3265 |
3.52% |
| 2013 |
16.8727 |
15.5105 |
19.1083 |
14.2005 |
17.7041 |
19.47% |
| 2012 |
13.3008 |
13.1999 |
16.7049 |
10.0003 |
14.8189 |
13.83% |
| 2011 |
10.9986 |
11.2817 |
13.7955 |
6.8899 |
13.0187 |
20.01% |
| 2010 |
9.3477 |
7.3418 |
13.5699 |
6.7607 |
10.8480 |
50.95% |
| 2009 |
6.7077 |
7.5589 |
9.2074 |
3.7241 |
7.1865 |
-3.54% |
| 2008 |
12.5773 |
14.0280 |
16.1326 |
6.2213 |
7.4500 |
-47.73% |
| 2007 |
16.8013 |
17.6383 |
19.4388 |
13.1028 |
14.2530 |
-19.22% |
| 2006 |
18.4362 |
17.8870 |
21.8018 |
16.2992 |
17.6432 |
0.80% |
| 2005 |
15.9559 |
18.4986 |
18.6057 |
13.8285 |
17.5036 |
-6.96% |
| 2004 |
17.8034 |
17.6401 |
20.0875 |
15.7718 |
18.8136 |
3.98% |
| 2003 |
15.1035 |
15.3169 |
18.0938 |
11.7644 |
18.0938 |
22.87% |
| 2002 |
15.3647 |
17.3297 |
18.2115 |
11.9922 |
14.7257 |
-16.89% |
| 2001 |
14.9491 |
13.0910 |
17.7642 |
11.3380 |
17.7173 |
24.75% |
| 2000 |
11.2048 |
12.7215 |
14.2017 |
9.1272 |
14.2017 |
5.12% |
| 1999 |
13.1346 |
10.8180 |
15.8658 |
10.5604 |
13.5095 |
17.84% |
| 1998 |
12.6872 |
10.7636 |
18.2313 |
6.9203 |
11.4639 |
6.70% |
| 1997 |
8.0089 |
5.2920 |
11.7890 |
5.1351 |
10.7441 |
101.08% |
| 1996 |
3.7906 |
2.8202 |
5.4127 |
2.7676 |
5.3433 |
89.47% |
| 1995 |
2.9033 |
3.3903 |
3.4429 |
2.3870 |
2.8202 |
-15.96% |
| 1994 |
3.4610 |
4.0310 |
4.3936 |
2.6984 |
3.3557 |
-22.40% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Home Furnishings |
$0.711B |
$0.646B |
|
Ethan Allen Interiors Inc. is a leading interior design company and manufacturer and retailer of quality home furnishings. The Company offers free interior design service to its clients and sells a full range of furniture products and decorative accessories through ethanallen.com and a network of the Design Centers in the United States and abroad. Ethan Allen owns and operates eight manufacturing facilities including six manufacturing facilities in the United States plus a plant in Mexico and one in Honduras.
|
