Ethan Allen Interiors - 31 Year Stock Price History | ETD

Historical daily share price chart and data for Ethan Allen Interiors since 1993 adjusted for splits and dividends. The latest closing stock price for Ethan Allen Interiors as of November 20, 2024 is 28.97.
  • The all-time high Ethan Allen Interiors stock closing price was 32.79 on March 28, 2024.
  • The Ethan Allen Interiors 52-week high stock price is 35.62, which is 23% above the current share price.
  • The Ethan Allen Interiors 52-week low stock price is 26.53, which is 8.4% below the current share price.
  • The average Ethan Allen Interiors stock price for the last 52 weeks is 30.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ethan Allen Interiors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 29.1471 29.6690 32.7935 25.5204 28.9700 -3.15%
2023 26.1416 23.2275 32.1027 22.5521 29.9126 28.68%
2022 20.9182 21.7614 25.9663 17.0314 23.2451 7.51%
2021 20.1975 15.0990 24.5386 15.0990 21.6216 44.12%
2020 10.3359 13.1607 15.0619 6.1689 15.0025 11.12%
2019 13.5305 11.5479 15.9794 11.5479 13.5007 18.77%
2018 14.5348 17.7571 18.0456 11.2959 11.3670 -35.76%
2017 18.4085 22.6400 22.7312 16.5741 17.6953 -20.99%
2016 19.2571 16.0456 23.5821 14.0038 22.3969 35.37%
2015 16.4553 17.9343 18.9357 14.2558 16.5451 -8.49%
2014 14.8357 17.2538 18.0803 13.0325 18.0803 3.52%
2013 16.6461 15.3021 18.8516 14.0097 17.4662 19.47%
2012 13.1221 13.0225 16.4805 9.8659 14.6198 13.83%
2011 10.8508 11.1301 13.6101 6.7973 12.8438 20.01%
2010 9.2221 7.2432 13.3876 6.6699 10.7022 50.95%
2009 6.6176 7.4573 9.0837 3.6741 7.0900 -3.54%
2008 12.4084 13.8395 15.9159 6.1377 7.3499 -47.73%
2007 16.5756 17.4013 19.1776 12.9268 14.0616 -19.21%
2006 18.1885 17.6467 21.5089 16.0802 17.4061 0.80%
2005 15.7416 18.2501 18.3557 13.6427 17.2685 -6.96%
2004 17.5642 17.4031 19.8177 15.5599 18.5608 3.98%
2003 14.9006 15.1111 17.8507 11.6064 17.8507 22.87%
2002 15.1582 17.0968 17.9668 11.8311 14.5278 -16.89%
2001 14.7482 12.9151 17.5255 11.1857 17.4793 24.76%
2000 11.0543 12.5506 14.0109 9.0046 14.0109 5.12%
1999 12.9581 10.6727 15.6527 10.4185 13.3280 17.84%
1998 12.5168 10.6190 17.9864 6.8273 11.3099 6.70%
1997 7.9013 5.2209 11.6306 5.0661 10.5998 101.08%
1996 3.7397 2.7823 5.3400 2.7304 5.2715 89.47%
1995 2.8643 3.3448 3.3966 2.3550 2.7823 -15.96%
1994 3.4145 3.9768 4.3345 2.6622 3.3106 -22.40%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Home Furnishings $0.740B $0.646B
Ethan Allen Interiors Inc. is a leading interior design company and manufacturer and retailer of quality home furnishings. The Company offers free interior design service to its clients and sells a full range of furniture products and decorative accessories through ethanallen.com and a network of the Design Centers in the United States and abroad. Ethan Allen owns and operates eight manufacturing facilities including six manufacturing facilities in the United States plus a plant in Mexico and one in Honduras.
Stock Name Country Market Cap PE Ratio
Williams-Sonoma (WSM) United States $17.339B 16.49
Tempur Sealy (TPX) United States $9.304B 21.60
Fortune Brands Innovations (FBIN) United States $9.136B 17.94
Lovesac (LOVE) United States $0.514B 64.76
Haverty Furniture (HVT) United States $0.375B 14.37
Haverty Furniture (HVT.A) $0.365B 14.01
Junee (JUNE) Hong Kong, SAR China $0.063B 0.00
Kirkland's (KIRK) United States $0.021B 0.00
FGI Industries (FGI) United States $0.008B 41.25