Floor & Decor Holdings - 8 Year Stock Price History | FND

Historical daily share price chart and data for Floor & Decor Holdings since 2017 adjusted for splits and dividends. The latest closing stock price for Floor & Decor Holdings as of May 15, 2025 is 78.40.
  • The all-time high Floor & Decor Holdings stock closing price was 143.31 on November 04, 2021.
  • The Floor & Decor Holdings 52-week high stock price is 126.24, which is 61% above the current share price.
  • The Floor & Decor Holdings 52-week low stock price is 66.01, which is 15.8% below the current share price.
  • The average Floor & Decor Holdings stock price for the last 52 weeks is 99.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Floor & Decor Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 87.3259 97.5300 106.4900 67.0200 78.4000 -21.36%
2024 109.9190 110.1200 133.7500 89.8700 99.7000 -10.63%
2023 94.8732 72.3500 115.9200 72.3500 111.5600 60.22%
2022 82.3584 130.2700 130.2700 61.1900 69.6300 -46.44%
2021 112.5460 92.4600 143.3100 86.1400 130.0100 40.02%
2020 61.2748 50.5500 100.9800 27.0400 92.8500 82.74%
2019 42.2501 26.2100 51.2900 26.2100 50.8100 96.18%
2018 42.1343 46.1200 57.5000 24.0000 25.9000 -46.80%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Home Furnishings $8.587B $4.456B
Floor & Decor Holdings, Inc. is a multi-channel specialty retailer of hard surface flooring and related accessories which offering a broad in-stock assortment of tile, wood, laminate and natural stone flooring. Floor & Decor Holdings, Inc. is headquartered in Smyrna, Georgia.
Stock Name Country Market Cap PE Ratio
Home Depot (HD) United States $370.585B 24.51
Lowe's (LOW) United States $127.898B 19.07
Williams-Sonoma (WSM) United States $21.099B 19.04
Somnigroup (SGI) United States $13.387B 25.27
Fortune Brands Innovations (FBIN) United States $6.578B 13.81
Ethan Allen Interiors (ETD) United States $0.684B 11.96
Haverty Furniture (HVT) United States $0.339B 16.67
Haverty Furniture (HVT.A) $0.335B 16.44
Lovesac (LOVE) United States $0.303B 33.97
Junee (JUNE) Singapore $0.137B 0.00
Mint Incorporation (MIMI) Hong Kong, SAR China $0.103B 0.00
Kirkland's (KIRK) United States $0.027B 0.00
FGI Industries (FGI) United States $0.005B 13.85