Floor & Decor Holdings - 7 Year Stock Price History | FND
Historical daily share price chart and data for Floor & Decor Holdings since 2017 adjusted for splits and dividends. The latest closing stock price for Floor & Decor Holdings as of November 01, 2024 is 103.76.
- The all-time high Floor & Decor Holdings stock closing price was 143.31 on November 04, 2021.
- The Floor & Decor Holdings 52-week high stock price is 135.67, which is 30.8% above the current share price.
- The Floor & Decor Holdings 52-week low stock price is 77.01, which is 25.8% below the current share price.
- The average Floor & Decor Holdings stock price for the last 52 weeks is 108.86.
| Floor & Decor Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 110.6126 | 110.1200 | 133.7500 | 89.8700 | 103.7600 | -6.99% |
| 2023 | 94.8732 | 72.3500 | 115.9200 | 72.3500 | 111.5600 | 60.22% |
| 2022 | 82.3584 | 130.2700 | 130.2700 | 61.1900 | 69.6300 | -46.44% |
| 2021 | 112.5460 | 92.4600 | 143.3100 | 86.1400 | 130.0100 | 40.02% |
| 2020 | 61.2748 | 50.5500 | 100.9800 | 27.0400 | 92.8500 | 82.74% |
| 2019 | 42.2501 | 26.2100 | 51.2900 | 26.2100 | 50.8100 | 96.18% |
| 2018 | 42.1343 | 46.1200 | 57.5000 | 24.0000 | 25.9000 | -46.80% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $11.733B | $4.414B |
| Floor & Decor Holdings, Inc. is a multi-channel specialty retailer of hard surface flooring and related accessories which offering a broad in-stock assortment of tile, wood, laminate and natural stone flooring. Floor & Decor Holdings, Inc. is headquartered in Smyrna, Georgia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Kering SA (PPRUY) | France | $31.312B | 0.00 |
| Deckers Outdoor (DECK) | United States | $24.651B | 28.53 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $20.888B | 24.58 |
| Next (NXGPY) | United Kingdom | $16.171B | 0.00 |
| Tapestry (TPR) | United States | $11.304B | 11.32 |
| Gap (GAP) | United States | $8.132B | 10.65 |
| Abercrombie & Fitch (ANF) | United States | $7.039B | 14.60 |
| Levi Strauss (LEVI) | United States | $6.744B | 14.29 |
| MINISO (MNSO) | China | $6.233B | 18.27 |
| Li Ning (LNNGY) | China | $5.298B | 0.00 |
| Boot Barn Holdings (BOOT) | United States | $3.928B | 25.89 |
| Burberry Group (BURBY) | United Kingdom | $3.924B | 0.00 |
| Nordstrom (JWN) | United States | $3.762B | 11.87 |
| American Eagle Outfitters (AEO) | United States | $3.676B | 10.46 |
| Woolworths Holdings (WLWHY) | South Africa | $3.571B | 0.00 |
| Urban Outfitters (URBN) | United States | $3.329B | 10.31 |
| Ermenegildo Zegna (ZGN) | Italy | $3.088B | 0.00 |
| Capri Holdings (CPRI) | United Kingdom | $2.372B | 7.22 |
| Foot Locker (FL) | United States | $2.322B | 28.80 |
| Buckle (BKE) | United States | $2.180B | 10.47 |
| FIGS (FIGS) | United States | $1.061B | 62.10 |
| 361 Degrees (TSIOF) | China | $0.997B | 0.00 |
| Shoe Carnival (SCVL) | United States | $0.940B | 12.10 |
| Canada Goose Holdings (GOOS) | Canada | $0.938B | 14.06 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.452B | 0.00 |
| Stitch Fix (SFIX) | United States | $0.427B | 0.00 |
| Zumiez (ZUMZ) | United States | $0.377B | 0.00 |
| Torrid Holdings (CURV) | United States | $0.374B | 27.46 |
| J.Jill (JILL) | United States | $0.361B | 7.30 |
| Genesco (GCO) | United States | $0.293B | 113.65 |
| Designer Brands (DBI) | United States | $0.284B | 30.12 |
| A.k.a Brands Holding (AKA) | United States | $0.251B | 0.00 |
| Children's Place (PLCE) | United States | $0.186B | 0.00 |
| Citi Trends (CTRN) | United States | $0.164B | 0.00 |
| Destination XL (DXLG) | United States | $0.159B | 10.11 |
| Vera Bradley (VRA) | United States | $0.143B | 23.05 |
| Cato (CATO) | United States | $0.125B | 0.00 |
| Tilly's (TLYS) | United States | $0.116B | 0.00 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.099B | 0.00 |
| Allbirds (BIRD) | United States | $0.088B | 0.00 |
| Fossil (FOSL) | United States | $0.070B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.055B | 0.00 |
| Rent The Runway (RENT) | United States | $0.038B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.036B | 11.32 |
| Xcel Brands (XELB) | United States | $0.019B | 0.00 |
| MOGU (MOGU) | China | $0.016B | 0.00 |
| Neo-Concepts (NCI) | Hong Kong, SAR China | $0.015B | 0.00 |
| MGO Global (MGOL) | United States | $0.007B | 0.00 |
| Digital Brands (DBGI) | United States | $0.001B | 0.00 |