Floor & Decor Holdings - 7 Year Stock Price History | FND

Historical daily share price chart and data for Floor & Decor Holdings since 2017 adjusted for splits and dividends. The latest closing stock price for Floor & Decor Holdings as of November 19, 2024 is 99.55.
  • The all-time high Floor & Decor Holdings stock closing price was 143.31 on November 04, 2021.
  • The Floor & Decor Holdings 52-week high stock price is 135.67, which is 36.3% above the current share price.
  • The Floor & Decor Holdings 52-week low stock price is 89.06, which is 10.5% below the current share price.
  • The average Floor & Decor Holdings stock price for the last 52 weeks is 109.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Floor & Decor Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 110.2070 110.1200 133.7500 89.8700 99.5500 -10.77%
2023 94.8732 72.3500 115.9200 72.3500 111.5600 60.22%
2022 82.3584 130.2700 130.2700 61.1900 69.6300 -46.44%
2021 112.5460 92.4600 143.3100 86.1400 130.0100 40.02%
2020 61.2748 50.5500 100.9800 27.0400 92.8500 82.74%
2019 42.2501 26.2100 51.2900 26.2100 50.8100 96.18%
2018 42.1343 46.1200 57.5000 24.0000 25.9000 -46.80%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Apparel & Shoes $10.675B $4.414B
Floor & Decor Holdings, Inc. is a multi-channel specialty retailer of hard surface flooring and related accessories which offering a broad in-stock assortment of tile, wood, laminate and natural stone flooring. Floor & Decor Holdings, Inc. is headquartered in Smyrna, Georgia.
Stock Name Country Market Cap PE Ratio
Kering SA (PPRUY) France $28.066B 0.00
Deckers Outdoor (DECK) United States $26.782B 31.00
Hennes & Mauritz AB (HNNMY) Sweden $19.472B 22.92
Next (NXGPY) United Kingdom $15.297B 0.00
Tapestry (TPR) United States $12.961B 12.70
Gap (GAP) United States $7.903B 10.35
Abercrombie & Fitch (ANF) United States $7.283B 15.10
Levi Strauss (LEVI) United States $6.344B 13.44
MINISO (MNSO) China $5.531B 16.28
Li Ning (LNNGY) China $5.271B 0.00
Boot Barn Holdings (BOOT) United States $4.056B 26.73
Burberry Group (BURBY) United Kingdom $3.907B 0.00
Woolworths Holdings (WLWHY) South Africa $3.737B 0.00
Nordstrom (JWN) United States $3.723B 11.75
Urban Outfitters (URBN) United States $3.471B 10.75
American Eagle Outfitters (AEO) United States $3.348B 9.52
Ermenegildo Zegna (ZGN) Italy $3.109B 0.00
Buckle (BKE) United States $2.399B 11.52
Capri Holdings (CPRI) United Kingdom $2.364B 8.68
Foot Locker (FL) United States $2.156B 26.74
361 Degrees (TSIOF) China $1.011B 0.00
Shoe Carnival (SCVL) United States $0.915B 11.77
Canada Goose Holdings (GOOS) Canada $0.902B 15.28
FIGS (FIGS) United States $0.841B 82.50
Boohoo Group Plc (BHOOY) United Kingdom $0.487B 0.00
Stitch Fix (SFIX) United States $0.481B 0.00
Torrid Holdings (CURV) United States $0.415B 30.46
Zumiez (ZUMZ) United States $0.410B 0.00
J.Jill (JILL) United States $0.368B 7.45
Genesco (GCO) United States $0.331B 128.26
Designer Brands (DBI) United States $0.270B 28.65
A.k.a Brands Holding (AKA) United States $0.202B 0.00
Children's Place (PLCE) United States $0.194B 0.00
Citi Trends (CTRN) United States $0.153B 0.00
Destination XL (DXLG) United States $0.150B 9.52
Vera Bradley (VRA) United States $0.143B 23.00
Cato (CATO) United States $0.127B 0.00
Tilly's (TLYS) United States $0.111B 0.00
Sportsman's Warehouse Holdings (SPWH) United States $0.084B 0.00
Fossil (FOSL) United States $0.063B 0.00
Allbirds (BIRD) United States $0.062B 0.00
Esprit Holdings (ESPGY) Hong Kong, SAR China $0.054B 0.00
Lulu's Fashion Lounge Holdings (LVLU) United States $0.053B 0.00
Rent The Runway (RENT) United States $0.036B 0.00
Tandy Leather Factory (TLF) United States $0.035B 14.82
Xcel Brands (XELB) United States $0.017B 0.00
MOGU (MOGU) China $0.015B 0.00
Neo-Concepts (NCI) Hong Kong, SAR China $0.013B 0.00
MGO Global (MGOL) United States $0.007B 0.00
Digital Brands (DBGI) United States $0.002B 0.00