SuperX AI Technology - 42 Year Stock Price History | SUPX

Historical daily share price chart and data for SuperX AI Technology since 1983 adjusted for splits and dividends. The latest closing stock price for SuperX AI Technology as of July 16, 2025 is 10.28.
  • The all-time high SuperX AI Technology stock closing price was 53.25 on July 17, 2000.
  • The SuperX AI Technology 52-week high stock price is 14.42, which is 40.3% above the current share price.
  • The SuperX AI Technology 52-week low stock price is 9.02, which is 12.3% below the current share price.
  • The average SuperX AI Technology stock price for the last 52 weeks is 10.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SuperX AI Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.1946 11.9900 11.9900 9.1700 10.2800 0.00%
2014 32.2088 24.7400 33.0600 24.3500 32.9800 31.66%
2013 22.9984 18.7000 26.9700 17.4500 25.0500 42.74%
2012 18.3903 19.3600 20.7900 15.8500 17.5500 -7.04%
2011 20.5249 24.8800 24.8800 16.6400 18.8800 -21.92%
2010 25.2747 29.0000 29.5800 21.8800 24.1800 -18.86%
2009 24.9303 23.6000 31.7300 18.5300 29.8000 24.11%
2008 24.0902 30.7400 33.5000 17.7000 24.0100 -23.27%
2007 35.6432 39.9500 45.2900 30.3800 31.2900 -20.28%
2006 38.0133 45.6900 47.8200 29.0200 39.2500 -11.30%
2005 25.1020 21.3100 46.4600 14.2600 44.2500 103.92%
2004 18.4029 19.2500 24.0400 13.9600 21.7000 12.73%
2003 16.8846 15.2300 20.7500 13.0000 19.2500 29.28%
2002 16.0451 18.0000 23.7900 9.2500 14.8900 -14.96%
2001 15.8709 19.0630 22.0000 11.4380 17.5100 -11.34%
2000 33.9018 19.1250 53.2500 18.2500 19.7500 -2.17%
1999 12.7149 10.2500 20.1880 8.6250 20.1880 101.88%
1998 10.6326 11.1250 13.1250 8.7500 10.0000 -8.05%
1997 13.4595 13.1250 17.8750 9.7500 10.8750 -17.14%
1996 16.4267 10.6250 25.3750 9.5000 13.1250 26.51%
1995 8.9993 7.8750 12.1250 7.0000 10.3750 31.75%
1994 4.2887 3.0000 7.8750 3.0000 7.8750 162.50%
1993 3.1272 3.3750 3.8750 2.3750 3.0000 -11.11%
1992 4.6863 4.8750 8.0000 2.6250 3.3750 -32.50%
1991 3.5805 2.0000 5.0000 1.6250 5.0000 150.00%
1990 2.1297 2.0000 3.0000 1.6250 2.0000 0.00%
1989 2.6654 2.3750 3.2500 1.8750 2.0000 -23.81%
1988 2.7537 2.7500 3.5000 2.1250 2.6250 -8.70%
1987 1.9867 1.7500 3.5000 1.1250 2.8750 64.29%
1986 2.9622 3.8750 4.5000 1.2500 1.7500 -51.72%
1985 3.7140 4.0000 4.7500 3.0000 3.6250 -9.38%
1984 5.9817 7.8750 10.8750 3.5000 4.0000 -48.39%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Home Furnishings $0.133B $0.003B
Junee Limited and its wholly-owned subsidiary, OPS Interior Design Consultant Limited, provides quality interior design, fit-out and maintenance services to both residential and commercial clients principally in the Hong Kong interior design market. It provides interior design service involves preliminary consulting services, conceptualizing clients' design ideas with layout plans, and producing detailed design drawings. Junee Limited is based in Hong Kong.
Stock Name Country Market Cap PE Ratio
Home Depot (HD) United States $356.821B 23.69
Lowe's (LOW) United States $120.500B 18.16
Williams-Sonoma (WSM) United States $20.125B 18.53
Somnigroup (SGI) United States $14.655B 27.66
Floor & Decor Holdings (FND) United States $8.465B 42.76
Fortune Brands Innovations (FBIN) United States $6.322B 13.27
Ethan Allen Interiors (ETD) United States $0.725B 12.68
Haverty Furniture (HVT.A) $0.365B 17.95
Haverty Furniture (HVT) United States $0.336B 16.49
Lovesac (LOVE) United States $0.256B 25.14
Mint Incorporation (MIMI) Hong Kong, SAR China $0.164B 0.00
Kirkland's (KIRK) United States $0.026B 0.00
FGI Industries (FGI) United States $0.006B 16.55