SuperX AI Technology - 42 Year Stock Price History | SUPX
Historical daily share price chart and data for SuperX AI Technology since 1983 adjusted for splits and dividends. The latest closing stock price for SuperX AI Technology as of July 16, 2025 is 10.28.
- The all-time high SuperX AI Technology stock closing price was 53.25 on July 17, 2000.
- The SuperX AI Technology 52-week high stock price is 14.42, which is 40.3% above the current share price.
- The SuperX AI Technology 52-week low stock price is 9.02, which is 12.3% below the current share price.
- The average SuperX AI Technology stock price for the last 52 weeks is 10.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| SuperX AI Technology Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
10.1946 |
11.9900 |
11.9900 |
9.1700 |
10.2800 |
0.00% |
| 2014 |
32.2088 |
24.7400 |
33.0600 |
24.3500 |
32.9800 |
31.66% |
| 2013 |
22.9984 |
18.7000 |
26.9700 |
17.4500 |
25.0500 |
42.74% |
| 2012 |
18.3903 |
19.3600 |
20.7900 |
15.8500 |
17.5500 |
-7.04% |
| 2011 |
20.5249 |
24.8800 |
24.8800 |
16.6400 |
18.8800 |
-21.92% |
| 2010 |
25.2747 |
29.0000 |
29.5800 |
21.8800 |
24.1800 |
-18.86% |
| 2009 |
24.9303 |
23.6000 |
31.7300 |
18.5300 |
29.8000 |
24.11% |
| 2008 |
24.0902 |
30.7400 |
33.5000 |
17.7000 |
24.0100 |
-23.27% |
| 2007 |
35.6432 |
39.9500 |
45.2900 |
30.3800 |
31.2900 |
-20.28% |
| 2006 |
38.0133 |
45.6900 |
47.8200 |
29.0200 |
39.2500 |
-11.30% |
| 2005 |
25.1020 |
21.3100 |
46.4600 |
14.2600 |
44.2500 |
103.92% |
| 2004 |
18.4029 |
19.2500 |
24.0400 |
13.9600 |
21.7000 |
12.73% |
| 2003 |
16.8846 |
15.2300 |
20.7500 |
13.0000 |
19.2500 |
29.28% |
| 2002 |
16.0451 |
18.0000 |
23.7900 |
9.2500 |
14.8900 |
-14.96% |
| 2001 |
15.8709 |
19.0630 |
22.0000 |
11.4380 |
17.5100 |
-11.34% |
| 2000 |
33.9018 |
19.1250 |
53.2500 |
18.2500 |
19.7500 |
-2.17% |
| 1999 |
12.7149 |
10.2500 |
20.1880 |
8.6250 |
20.1880 |
101.88% |
| 1998 |
10.6326 |
11.1250 |
13.1250 |
8.7500 |
10.0000 |
-8.05% |
| 1997 |
13.4595 |
13.1250 |
17.8750 |
9.7500 |
10.8750 |
-17.14% |
| 1996 |
16.4267 |
10.6250 |
25.3750 |
9.5000 |
13.1250 |
26.51% |
| 1995 |
8.9993 |
7.8750 |
12.1250 |
7.0000 |
10.3750 |
31.75% |
| 1994 |
4.2887 |
3.0000 |
7.8750 |
3.0000 |
7.8750 |
162.50% |
| 1993 |
3.1272 |
3.3750 |
3.8750 |
2.3750 |
3.0000 |
-11.11% |
| 1992 |
4.6863 |
4.8750 |
8.0000 |
2.6250 |
3.3750 |
-32.50% |
| 1991 |
3.5805 |
2.0000 |
5.0000 |
1.6250 |
5.0000 |
150.00% |
| 1990 |
2.1297 |
2.0000 |
3.0000 |
1.6250 |
2.0000 |
0.00% |
| 1989 |
2.6654 |
2.3750 |
3.2500 |
1.8750 |
2.0000 |
-23.81% |
| 1988 |
2.7537 |
2.7500 |
3.5000 |
2.1250 |
2.6250 |
-8.70% |
| 1987 |
1.9867 |
1.7500 |
3.5000 |
1.1250 |
2.8750 |
64.29% |
| 1986 |
2.9622 |
3.8750 |
4.5000 |
1.2500 |
1.7500 |
-51.72% |
| 1985 |
3.7140 |
4.0000 |
4.7500 |
3.0000 |
3.6250 |
-9.38% |
| 1984 |
5.9817 |
7.8750 |
10.8750 |
3.5000 |
4.0000 |
-48.39% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Retail - Home Furnishings |
$0.133B |
$0.003B |
|
Junee Limited and its wholly-owned subsidiary, OPS Interior Design Consultant Limited, provides quality interior design, fit-out and maintenance services to both residential and commercial clients principally in the Hong Kong interior design market. It provides interior design service involves preliminary consulting services, conceptualizing clients' design ideas with layout plans, and producing detailed design drawings. Junee Limited is based in Hong Kong.
|
