Fortune Brands Innovations - 13 Year Stock Price History | FBIN

Historical daily share price chart and data for Fortune Brands Innovations since 2011 adjusted for splits and dividends. The latest closing stock price for Fortune Brands Innovations as of November 20, 2024 is 74.90.
  • The all-time high Fortune Brands Innovations stock closing price was 106.83 on May 10, 2021.
  • The Fortune Brands Innovations 52-week high stock price is 90.53, which is 20.9% above the current share price.
  • The Fortune Brands Innovations 52-week low stock price is 62.54, which is 16.5% below the current share price.
  • The average Fortune Brands Innovations stock price for the last 52 weeks is 77.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fortune Brands Innovations Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 77.0604 74.7978 90.0100 62.4558 74.9000 -0.71%
2023 63.7830 56.6234 79.0083 54.0004 75.4319 35.25%
2022 68.1004 100.6318 103.1700 51.9698 55.7738 -45.73%
2021 93.2134 80.6655 106.8330 78.6362 102.7758 26.04%
2020 66.2757 61.7674 85.6171 32.8164 81.5406 32.96%
2019 49.3753 35.5384 61.9269 34.7630 61.3263 74.88%
2018 50.7319 62.7951 66.8054 33.1937 35.0676 -43.91%
2017 57.2308 48.6592 63.3249 48.6592 62.5211 29.52%
2016 50.3067 49.0014 57.5156 40.4208 48.2710 -2.59%
2015 42.7703 39.5377 50.4211 37.9929 49.5550 24.01%
2014 37.0364 39.6637 41.7591 32.2824 39.9614 0.16%
2013 33.6840 26.6330 39.8994 26.5116 39.8994 57.55%
2012 20.3975 14.5775 26.2863 14.5775 25.3243 71.58%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Home Furnishings $9.136B $4.626B
Fortune Brands Home & Security Inc. involved in the home products industry. The company's operating segments includes Water Innovations, Outdoors & Security and Cabinets. Its portfolio of complementary businesses and innovative brands includes Moen and the House of Rohl within Water Innovations; outdoor living and security products from Therma-Tru, LARSON, Fiberon, Master Lock and SentrySafe; and MasterBrand Cabinets' wide-ranging offerings from MANTRA, Diamond, Omega and many more. Fortune Brands Home & Security Inc., formerly known as Fortune Brands Innovations Inc., is based in DEERFIELD.
Stock Name Country Market Cap PE Ratio
Williams-Sonoma (WSM) United States $17.339B 16.49
Tempur Sealy (TPX) United States $9.304B 21.60
Ethan Allen Interiors (ETD) United States $0.740B 11.98
Lovesac (LOVE) United States $0.514B 64.76
Haverty Furniture (HVT) United States $0.375B 14.37
Haverty Furniture (HVT.A) $0.365B 14.01
Junee (JUNE) Hong Kong, SAR China $0.063B 0.00
Kirkland's (KIRK) United States $0.021B 0.00
FGI Industries (FGI) United States $0.008B 41.25