×

Vishay Intertechnology - 41 Year Stock Price History | VSH

Historical daily share price chart and data for Vishay Intertechnology since 1984 adjusted for splits and dividends. The latest closing stock price for Vishay Intertechnology as of April 11, 2025 is 11.16.
  • The all-time high Vishay Intertechnology stock closing price was 39.10 on May 18, 2000.
  • The Vishay Intertechnology 52-week high stock price is 24.68, which is 121.1% above the current share price.
  • The Vishay Intertechnology 52-week low stock price is 10.35, which is 7.3% below the current share price.
  • The average Vishay Intertechnology stock price for the last 52 weeks is 19.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Vishay Intertechnology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 16.4721 16.5896 18.9851 10.5700 11.1600 -33.72%
2024 20.4152 22.9199 23.9049 15.0011 16.8381 -27.95%
2023 23.3303 20.6005 29.0022 19.9195 23.3684 12.96%
2022 18.9100 20.8593 22.1445 16.3534 20.6868 0.67%
2021 20.7963 19.2897 24.1098 17.7752 20.5492 7.46%
2020 15.6695 19.4041 20.8759 10.7347 19.1235 -0.52%
2019 16.3678 15.6758 20.0547 13.0210 19.2235 20.66%
2018 18.2613 18.6042 22.9443 14.8973 15.9323 -11.89%
2017 15.5102 13.9582 20.1521 13.3140 18.0814 29.94%
2016 11.1324 9.8710 14.2589 8.6656 13.9153 36.99%
2015 10.0944 11.6398 12.0528 7.8000 10.1576 -13.10%
2014 11.8616 10.6635 13.2999 10.4294 11.6893 8.46%
2013 10.6351 8.7373 12.4516 8.3553 10.7773 24.74%
2012 8.4385 7.5831 10.6879 6.6484 8.6397 18.24%
2011 11.1708 12.0127 15.5076 6.5753 7.3068 -38.76%
2010 7.4215 5.6004 12.5085 4.7245 11.9314 123.51%
2009 3.8134 2.3654 5.5364 1.4129 5.3382 144.15%
2008 5.0926 7.3009 7.3009 2.0969 2.1864 -70.03%
2007 9.1117 8.7905 11.6163 7.1795 7.2945 -15.73%
2006 9.2350 8.8928 11.1304 8.1128 8.6563 -1.60%
2005 8.0254 9.2764 9.2764 6.7447 8.7969 -8.39%
2004 11.0324 14.5507 15.9060 7.3968 9.6024 -34.41%
2003 9.4256 7.7548 14.6402 5.6899 14.6402 104.83%
2002 10.8687 12.4154 16.6221 4.4944 7.1475 -42.67%
2001 13.1287 9.2300 17.7409 9.2300 12.4666 28.93%
2000 21.8844 12.9194 39.1045 8.9503 9.6696 -28.26%
1999 8.1113 4.8588 13.4788 3.8146 13.4788 172.63%
1998 5.6795 7.3470 7.8422 3.3457 4.9440 -35.38%
1997 8.0002 6.8039 10.2493 6.1090 7.6514 6.41%
1996 7.2423 9.2369 9.8889 5.4895 7.1904 -21.23%
1995 9.5885 6.7099 12.8592 6.6926 9.1282 35.00%
1994 5.5245 4.6162 7.1928 4.3369 6.7616 46.48%
1993 4.2932 4.1773 4.8954 3.3794 4.6162 8.08%
1992 3.0941 2.0264 4.5841 1.9817 4.2712 99.06%
1991 2.1464 1.5468 2.7119 1.3907 2.1457 35.00%
1990 1.8624 1.8516 2.5969 1.2204 1.5894 -13.53%
1989 1.8347 2.0137 2.2300 1.4867 1.8380 -9.34%
1988 1.9342 1.4236 2.3606 1.2254 2.0273 40.63%
1987 1.4753 1.2659 1.8363 0.9782 1.4416 13.88%
1986 1.3398 1.4582 1.5864 1.1457 1.2659 -10.23%
1985 1.1017 0.7019 1.5323 0.6922 1.4101 103.71%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - Discretes $2.488B $2.938B
Vishay Intertechnology, Inc. is a global manufacturer and supplier of semiconductors and passive components. Semiconductor products include metal oxide semiconductor field-effect transistors (MOSFETs), Diodes and Optoelectronic Components. These are typically used to perform functions such as switching, amplifying, rectifying, routing or transmitting electrical signals, power conversion, and power management. Semiconductors are sometimes referred to as `active components` because they require power to function. MOSFETs offerings include low-voltage TrenchFET MOSFETs, high-voltage MOSFETs, smart load and analog switches, multiplexers and, power management and power control ICs. Diodes segment offers small signal diodes, rectifiers, protection diodes, thyristors/SCRs and power modules. Optoelectronic segment comprises of infrared (IR) emitters and detectors, solid-state relays, IR remote control receivers, IR data transceiver modules, optocouplers, optical sensors, light emitting diodes and 7-segment displays.
Stock Name Country Market Cap PE Ratio
Wolfspeed (WOLF) United States $0.808B 0.00