Vishay Intertechnology - 45 Year Stock Price History | VSH

Historical daily share price chart and data for Vishay Intertechnology since 1980 adjusted for splits and dividends. The latest closing stock price for Vishay Intertechnology as of August 19, 2025 is 14.79.
  • The all-time high Vishay Intertechnology stock closing price was 43.82 on May 18, 2000.
  • The Vishay Intertechnology 52-week high stock price is 20.91, which is 41.4% above the current share price.
  • The Vishay Intertechnology 52-week low stock price is 10.35, which is 30% below the current share price.
  • The average Vishay Intertechnology stock price for the last 52 weeks is 16.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Vishay Intertechnology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 15.5780 16.4814 18.8613 10.5011 14.7900 -11.59%
2024 20.2820 22.7704 23.7489 14.9032 16.7283 -27.94%
2023 23.1781 20.4661 28.8130 19.7896 23.2160 12.96%
2022 18.7866 20.7232 22.0001 16.2467 20.5518 0.67%
2021 20.6607 19.1638 23.9526 17.6593 20.4152 7.46%
2020 15.5673 19.2775 20.7397 10.6647 18.9987 -0.52%
2019 16.2610 15.5735 19.9239 12.9361 19.0981 20.66%
2018 18.1423 18.4833 22.7947 14.8001 15.8284 -11.89%
2017 15.4103 13.8691 20.0216 13.2290 17.9639 29.92%
2016 11.0622 9.8095 14.1678 8.6115 13.8264 36.97%
2015 10.0314 11.5671 11.9776 7.7514 10.0943 -13.10%
2014 11.7876 10.5970 13.2170 10.3643 11.6164 8.46%
2013 10.5688 8.6828 12.3739 8.3031 10.7101 24.74%
2012 8.3858 7.5358 10.6212 6.6070 8.5858 18.24%
2011 11.1011 11.9378 15.4109 6.5343 7.2612 -38.76%
2010 7.7637 6.2760 12.4305 5.2945 11.8570 98.20%
2009 4.2735 2.6508 6.2043 1.5833 5.9822 144.15%
2008 5.7069 8.1817 8.1817 2.3499 2.4502 -70.03%
2007 10.2109 9.8510 13.0176 8.0456 8.1745 -15.73%
2006 10.3490 9.9656 12.4731 9.0916 9.7005 -1.60%
2005 8.9935 10.3955 10.3955 7.5584 9.8582 -8.39%
2004 12.3633 16.3061 17.8249 8.2892 10.7609 -34.41%
2003 10.5627 8.6904 16.4064 6.3763 16.4064 104.83%
2002 12.1798 13.9132 18.6273 5.0365 8.0098 -42.67%
2001 14.7125 10.3435 19.8811 10.3435 13.9705 28.93%
2000 24.5719 14.4779 43.8220 10.0301 10.8361 -28.26%
1999 9.0899 5.4449 15.1048 4.2748 15.1048 172.63%
1998 6.3646 8.2333 8.7883 3.7493 5.5404 -35.39%
1997 8.9653 7.6247 11.4857 6.8460 8.5745 6.41%
1996 8.1221 10.3682 11.1001 6.1517 8.0579 -21.36%
1995 10.7629 7.5317 14.4342 7.5124 10.2463 35.00%
1994 6.2011 5.1816 8.0739 4.8682 7.5898 46.48%
1993 4.8190 4.6890 5.4951 3.7933 5.1816 8.08%
1992 3.4731 2.2747 5.1456 2.2245 4.7944 99.06%
1991 2.4093 1.7363 3.0440 1.5611 2.4085 35.00%
1990 2.0905 2.0783 2.9150 1.3699 1.7841 -13.52%
1989 2.0595 2.2604 2.5032 1.6686 2.0631 -9.34%
1988 2.1712 1.5981 2.6497 1.3754 2.2756 40.63%
1987 1.6560 1.4210 2.0613 1.0979 1.6181 13.87%
1986 1.5040 1.6369 1.7806 1.2860 1.4210 -10.23%
1985 1.2366 0.7879 1.7200 0.7771 1.5830 103.71%
1984 0.7598 0.8120 0.8849 0.6269 0.7771 -5.51%
1983 0.7173 0.5655 0.9353 0.5344 0.8224 41.62%
1982 0.4281 0.4112 0.6577 0.2825 0.5807 42.99%
1981 0.4298 0.5448 0.5602 0.2774 0.4061 -26.86%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductor - Discretes $2.001B $2.938B
Vishay Intertechnology, Inc. is a global manufacturer and supplier of semiconductors and passive components. Semiconductor products include metal oxide semiconductor field-effect transistors (MOSFETs), Diodes and Optoelectronic Components. These are typically used to perform functions such as switching, amplifying, rectifying, routing or transmitting electrical signals, power conversion, and power management. Semiconductors are sometimes referred to as `active components` because they require power to function. MOSFETs offerings include low-voltage TrenchFET MOSFETs, high-voltage MOSFETs, smart load and analog switches, multiplexers and, power management and power control ICs. Diodes segment offers small signal diodes, rectifiers, protection diodes, thyristors/SCRs and power modules. Optoelectronic segment comprises of infrared (IR) emitters and detectors, solid-state relays, IR remote control receivers, IR data transceiver modules, optocouplers, optical sensors, light emitting diodes and 7-segment displays.
Stock Name Country Market Cap PE Ratio
Wolfspeed (WOLF) United States $0.205B 0.00