| Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 49.3386 | 45.8800 | 52.3400 | 45.8800 | 51.9400 | 10.65% |
| 2019 | 40.1888 | 32.1008 | 47.0800 | 32.1008 | 46.9400 | 40.41% |
| 2018 | 33.9772 | 36.8760 | 36.9300 | 31.1927 | 33.4305 | -10.68% |
| 2017 | 31.4952 | 27.9265 | 37.5248 | 27.5166 | 37.4294 | 33.76% |
| 2016 | 28.9453 | 26.8093 | 32.7987 | 26.3363 | 27.9824 | 3.22% |
| 2015 | 24.0973 | 23.8017 | 27.7554 | 21.9937 | 27.1095 | 14.49% |
| 2014 | 21.7765 | 19.9966 | 24.8747 | 19.5297 | 23.6775 | 16.10% |
| 2013 | 20.9649 | 17.8307 | 23.9113 | 17.5132 | 20.3943 | 18.79% |
| 2012 | 15.9154 | 14.3064 | 17.8830 | 13.8931 | 17.1688 | 18.70% |
| 2011 | 14.2697 | 14.4551 | 15.0733 | 12.4592 | 14.4638 | 0.95% |
| 2010 | 11.9461 | 10.7849 | 14.5889 | 10.2358 | 14.3276 | 32.62% |
| 2009 | 10.7604 | 12.5269 | 12.6523 | 9.4424 | 10.8034 | -12.12% |
| 2008 | 10.6842 | 12.3351 | 13.0941 | 8.6294 | 12.2940 | -0.10% |
| 2007 | 13.0403 | 12.7824 | 15.1737 | 12.2606 | 12.3060 | -4.87% |
| 2006 | 13.6734 | 15.3541 | 16.5515 | 11.5844 | 12.9357 | -14.95% |
| 2005 | 12.5188 | 9.9250 | 16.0698 | 9.6337 | 15.2092 | 50.75% |
| 2004 | 8.6457 | 8.8663 | 10.0891 | 7.6686 | 10.0891 | 13.89% |
| 2003 | 7.3823 | 6.4666 | 8.9184 | 6.1633 | 8.8583 | 37.52% |
| 2002 | 6.5399 | 6.9335 | 7.6666 | 5.0237 | 6.4416 | -6.39% |
| 2001 | 6.0751 | 5.4541 | 7.3949 | 4.7676 | 6.8816 | 17.83% |
| 2000 | 4.1471 | 3.7148 | 5.9142 | 3.1460 | 5.8403 | 52.96% |
| 1999 | 4.2111 | 5.2035 | 5.2035 | 3.6296 | 3.8182 | -27.86% |
| 1998 | 4.0881 | 3.9477 | 5.3270 | 3.3669 | 5.2930 | 37.77% |
| 1997 | 2.6924 | 2.4489 | 3.8420 | 1.9828 | 3.8420 | 53.89% |
| 1996 | 1.9834 | 1.6834 | 2.4966 | 1.6332 | 2.4966 | 51.03% |
| 1995 | 1.4220 | 1.3282 | 1.7033 | 1.3215 | 1.6531 | 21.86% |
| 1994 | 1.3260 | 1.2856 | 1.4176 | 1.2327 | 1.3566 | 4.78% |
| 1993 | 1.2528 | 1.0621 | 1.4411 | 1.0621 | 1.2947 | 21.90% |
| 1992 | 0.9860 | 0.9542 | 1.0953 | 0.8762 | 1.0621 | 8.69% |
| 1991 | 0.8400 | 0.7157 | 1.0008 | 0.6868 | 0.9772 | 39.36% |
| 1990 | 0.7214 | 0.7494 | 0.8113 | 0.5880 | 0.7012 | -5.63% |
| 1989 | 0.7031 | 0.6610 | 0.7630 | 0.6476 | 0.7430 | 13.44% |
| 1988 | 0.6956 | 0.6417 | 0.7887 | 0.6111 | 0.6550 | 0.24% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| $0.000B | $0.000B | ||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Primo Water (PRMB) | United States | $4.304B | 33.99 |
| P.A.M Transportation Services (PAMT) | United States | $0.475B | 0.00 |
| Finnovate Acquisition (FNVTF) | Cayman Islands | $0.000B | 0.00 |