Acco Brands - 19 Year Stock Price History | ACCO

Historical daily share price chart and data for Acco Brands since 2005 adjusted for splits and dividends. The latest closing stock price for Acco Brands as of November 26, 2024 is 5.86.
  • The all-time high Acco Brands stock closing price was 21.50 on September 30, 2005.
  • The Acco Brands 52-week high stock price is 6.62, which is 13% above the current share price.
  • The Acco Brands 52-week low stock price is 4.37, which is 25.4% below the current share price.
  • The average Acco Brands stock price for the last 52 weeks is 5.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Acco Brands Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 5.1763 5.9286 6.2396 4.3589 5.8600 1.93%
2023 4.9605 5.1769 5.8106 3.9738 5.7489 15.22%
2022 5.8755 7.0799 7.6606 3.7950 4.9894 -29.27%
2021 7.3342 6.8510 8.2219 6.5906 7.0543 0.77%
2020 5.6632 7.2378 8.1912 3.1323 7.0001 -5.87%
2019 6.9398 5.5414 7.9602 5.5414 7.4364 41.92%
2018 8.9715 9.5241 11.1136 4.8690 5.2400 -43.63%
2017 9.4617 10.0575 11.2004 8.0384 9.2955 -6.51%
2016 7.3788 5.2116 10.4384 4.3049 9.9432 83.03%
2015 5.9166 6.6974 6.6974 5.2192 5.4326 -20.87%
2014 5.2473 5.0973 7.1621 4.2973 6.8650 34.08%
2013 5.2943 5.7373 6.8345 4.2973 5.1202 -8.45%
2012 6.9112 7.4441 9.9127 4.5868 5.5926 -23.94%
2011 6.0646 6.7278 7.8631 3.3982 7.3526 13.26%
2010 5.2513 6.0192 7.1012 3.6877 6.4916 17.03%
2009 3.1263 2.9106 5.8288 0.5105 5.5468 111.01%
2008 7.4641 12.0080 12.0385 0.6019 2.6287 -78.49%
2007 17.0283 20.1454 20.1454 12.0080 12.2214 -39.40%
2006 17.3672 18.4768 20.8159 13.9052 20.1683 8.04%
Sector Industry Market Cap Revenue
Industrial Products Office Supplies and Forms $0.540B $1.833B
ACCO Brands Corporation is a world leader in branded office products. Its industry-leading brands include Swingline, Kensington, Wilson Jones, Quartet, GBC, and Day-Timer, among others. Under the GBC brand, the Company is also a leader in the professional printing market.
Stock Name Country Market Cap PE Ratio
Avery Dennison (AVY) United States $16.483B 22.30
Xerox Holdings (XRX) United States $1.127B 8.80
Ennis (EBF) United States $0.552B 13.44