Acco Brands - 41 Year Stock Price History | ACCO
Historical daily share price chart and data for Acco Brands since 1984 adjusted for splits and dividends. The latest closing stock price for Acco Brands as of June 25, 2025 is 3.48.
- The all-time high Acco Brands stock closing price was 597679.00 on November 05, 1984.
- The Acco Brands 52-week high stock price is 6.44, which is 85.1% above the current share price.
- The Acco Brands 52-week low stock price is 3.32, which is 4.6% below the current share price.
- The average Acco Brands stock price for the last 52 weeks is 4.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Acco Brands Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
4.2043 |
5.0024 |
5.4458 |
3.3700 |
3.4800 |
-31.23% |
| 2024 |
5.0382 |
5.7129 |
6.0723 |
4.2007 |
5.0602 |
-8.66% |
| 2023 |
4.7764 |
4.9851 |
5.5953 |
3.8259 |
5.5398 |
15.30% |
| 2022 |
5.6550 |
6.8129 |
7.3717 |
3.6533 |
4.8046 |
-29.22% |
| 2021 |
7.0573 |
6.5931 |
7.9111 |
6.3416 |
6.7882 |
0.77% |
| 2020 |
5.4491 |
6.9638 |
7.8810 |
3.0139 |
6.7366 |
-5.85% |
| 2019 |
6.6766 |
5.3316 |
7.6584 |
5.3316 |
7.1549 |
41.92% |
| 2018 |
8.5717 |
9.0978 |
10.6137 |
4.6847 |
5.0416 |
-43.22% |
| 2017 |
9.0381 |
9.6073 |
10.6990 |
7.6785 |
8.8795 |
-6.51% |
| 2016 |
7.0485 |
4.9783 |
9.9712 |
4.1122 |
9.4981 |
83.03% |
| 2015 |
5.6518 |
6.3976 |
6.3976 |
4.9856 |
5.1894 |
-20.87% |
| 2014 |
5.0124 |
4.8691 |
6.8415 |
4.1049 |
6.5577 |
34.08% |
| 2013 |
5.0573 |
5.4805 |
6.5286 |
4.1049 |
4.8910 |
-8.45% |
| 2012 |
6.6019 |
7.1108 |
9.4690 |
4.3815 |
5.3422 |
-23.94% |
| 2011 |
5.7928 |
6.4267 |
7.5111 |
3.2461 |
7.0235 |
13.26% |
| 2010 |
5.0162 |
5.7498 |
6.7833 |
3.5227 |
6.2011 |
17.03% |
| 2009 |
2.9860 |
2.7803 |
5.5679 |
0.4876 |
5.2986 |
111.02% |
| 2008 |
7.1300 |
11.4705 |
11.4996 |
0.5750 |
2.5110 |
-78.49% |
| 2007 |
16.2661 |
19.2437 |
19.2437 |
11.4705 |
11.6743 |
-39.40% |
| 2006 |
16.5898 |
17.6497 |
19.8842 |
13.2828 |
19.2655 |
8.04% |
| 2005 |
15.4746 |
9.1196 |
20.5392 |
8.5592 |
17.8317 |
87.60% |
| 2004 |
10.4635 |
13.8359 |
13.8359 |
7.0963 |
9.5054 |
-27.44% |
| 2003 |
8.4151 |
6.8052 |
13.5958 |
5.5315 |
13.1008 |
112.26% |
| 2002 |
10.8637 |
9.1196 |
14.5565 |
6.1720 |
6.1720 |
-34.31% |
| 2001 |
6.9121 |
4.8218 |
10.1895 |
4.7309 |
9.3962 |
91.26% |
| 2000 |
5.8142 |
8.4610 |
8.4610 |
3.8211 |
4.9128 |
-42.55% |
| 1999 |
14.3631 |
26.7024 |
28.6738 |
4.8673 |
8.5519 |
-67.97% |
| 1998 |
24.0927 |
21.3094 |
29.9282 |
19.0224 |
26.7024 |
25.83% |
| 1997 |
20.8131 |
20.7378 |
23.2575 |
18.2565 |
21.2209 |
2.33% |
| 1996 |
15.8275 |
13.8608 |
20.9121 |
13.1763 |
20.7378 |
53.40% |
| 1995 |
12.5319 |
12.7064 |
15.7431 |
9.7631 |
13.5185 |
3.66% |
| 1994 |
11.5613 |
10.4563 |
14.6369 |
9.4760 |
13.0408 |
26.70% |
| 1993 |
9.8258 |
11.2867 |
12.0815 |
7.5623 |
10.2929 |
-15.91% |
| 1992 |
10.8727 |
11.1933 |
13.3698 |
9.0621 |
12.2405 |
4.98% |
| 1991 |
10.3656 |
9.4540 |
12.4153 |
6.9380 |
11.6597 |
19.48% |
| 1990 |
12.3021 |
15.6221 |
16.8238 |
7.8854 |
9.7590 |
-38.13% |
| 1989 |
400084.3870 |
597679.0000 |
597679.0000 |
14.9420 |
15.7723 |
-100.00% |
| 1988 |
597679.0000 |
597679.0000 |
597679.0000 |
597679.0000 |
597679.0000 |
0.00% |
| 1987 |
597679.0000 |
597679.0000 |
597679.0000 |
597679.0000 |
597679.0000 |
0.00% |
| 1986 |
597679.0000 |
597679.0000 |
597679.0000 |
597679.0000 |
597679.0000 |
0.00% |
| 1985 |
597679.0000 |
597679.0000 |
597679.0000 |
597679.0000 |
597679.0000 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Office Supplies and Forms |
$0.314B |
$1.666B |
|
ACCO Brands Corporation is a world leader in branded office products. Its industry-leading brands include Swingline, Kensington, Wilson Jones, Quartet, GBC, and Day-Timer, among others. Under the GBC brand, the Company is also a leader in the professional printing market.
|
