Ennis - 41 Year Stock Price History | EBF
Historical daily share price chart and data for Ennis since 1984 adjusted for splits and dividends. The latest closing stock price for Ennis as of May 15, 2025 is 19.56.
- The all-time high Ennis stock closing price was 21.81 on September 24, 2024.
- The Ennis 52-week high stock price is 25.75, which is 31.6% above the current share price.
- The Ennis 52-week low stock price is 17.15, which is 12.3% below the current share price.
- The average Ennis stock price for the last 52 weeks is 21.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Ennis Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
19.8569 |
20.4228 |
21.4289 |
17.2700 |
19.5600 |
-4.86% |
| 2024 |
18.8343 |
18.4848 |
21.8071 |
16.2455 |
20.5593 |
12.59% |
| 2023 |
17.2566 |
18.0955 |
18.9515 |
15.6062 |
18.2598 |
3.64% |
| 2022 |
15.6510 |
14.9175 |
18.5169 |
13.0093 |
17.6185 |
19.38% |
| 2021 |
14.8038 |
13.0170 |
16.0663 |
13.0170 |
14.7588 |
14.78% |
| 2020 |
12.7029 |
14.8792 |
15.2552 |
9.8673 |
12.8585 |
-13.46% |
| 2019 |
13.6442 |
13.0421 |
15.1812 |
12.4277 |
14.8586 |
17.54% |
| 2018 |
12.8265 |
13.2833 |
14.7693 |
11.4308 |
12.6415 |
-2.77% |
| 2017 |
11.2027 |
10.7307 |
13.2520 |
9.3834 |
13.0013 |
24.65% |
| 2016 |
10.2070 |
10.0164 |
11.6293 |
8.7769 |
10.4301 |
1.10% |
| 2015 |
8.7462 |
6.9046 |
11.0936 |
6.6166 |
10.3166 |
49.53% |
| 2014 |
7.4500 |
8.5006 |
8.5006 |
6.4615 |
6.8995 |
-20.39% |
| 2013 |
8.1641 |
7.5652 |
9.2173 |
6.7391 |
8.6663 |
16.63% |
| 2012 |
7.0386 |
6.2131 |
7.8362 |
5.9612 |
7.4307 |
24.17% |
| 2011 |
7.0859 |
7.5334 |
8.8140 |
5.4376 |
5.9841 |
-19.03% |
| 2010 |
7.1570 |
7.1992 |
8.3503 |
5.8641 |
7.3908 |
5.72% |
| 2009 |
5.1672 |
4.8715 |
7.2159 |
2.7960 |
6.9910 |
46.00% |
| 2008 |
5.8787 |
6.6509 |
7.6911 |
3.5192 |
4.7885 |
-29.80% |
| 2007 |
8.5186 |
9.1701 |
10.3952 |
6.1659 |
6.8215 |
-24.46% |
| 2006 |
7.4477 |
6.5500 |
9.1664 |
6.4498 |
9.0298 |
38.92% |
| 2005 |
6.1071 |
6.8040 |
6.8040 |
4.9635 |
6.4999 |
-2.24% |
| 2004 |
6.0920 |
5.2610 |
7.5426 |
5.0848 |
6.6486 |
30.26% |
| 2003 |
4.4274 |
3.8171 |
5.3410 |
3.5167 |
5.1042 |
38.09% |
| 2002 |
3.7699 |
2.8920 |
4.4566 |
2.8770 |
3.6962 |
27.68% |
| 2001 |
2.4737 |
2.0987 |
2.9071 |
2.0166 |
2.8950 |
40.28% |
| 2000 |
2.0383 |
2.0428 |
2.3253 |
1.8046 |
2.0637 |
3.46% |
| 1999 |
2.2221 |
2.4634 |
2.5012 |
1.9217 |
1.9946 |
-16.48% |
| 1998 |
2.5266 |
2.1255 |
2.9025 |
2.1255 |
2.3883 |
13.88% |
| 1997 |
2.2964 |
2.4575 |
2.5570 |
1.9282 |
2.0972 |
-12.77% |
| 1996 |
2.3427 |
2.5076 |
2.5650 |
2.0569 |
2.4041 |
-3.15% |
| 1995 |
2.5803 |
2.3723 |
2.9129 |
2.3723 |
2.4823 |
2.54% |
| 1994 |
2.6532 |
2.5086 |
3.0281 |
2.2755 |
2.4207 |
-2.60% |
| 1993 |
2.8091 |
3.1378 |
3.2099 |
2.3210 |
2.4854 |
-19.64% |
| 1992 |
3.0841 |
3.5629 |
3.6955 |
2.6896 |
3.0930 |
-12.65% |
| 1991 |
2.8585 |
2.0609 |
3.6715 |
1.8836 |
3.5411 |
73.00% |
| 1990 |
2.3138 |
2.7731 |
2.7867 |
1.7945 |
2.0469 |
-26.19% |
| 1989 |
2.2577 |
1.9054 |
2.9634 |
1.8965 |
2.7731 |
45.54% |
| 1988 |
1.7567 |
1.6835 |
1.9406 |
1.5378 |
1.9054 |
9.82% |
| 1987 |
1.5888 |
1.2169 |
2.1117 |
1.2169 |
1.7350 |
45.93% |
| 1986 |
1.1071 |
1.0319 |
1.2506 |
0.9534 |
1.1889 |
15.21% |
| 1985 |
0.8280 |
0.6449 |
1.0599 |
0.6393 |
1.0319 |
58.63% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Office Supplies and Forms |
$0.505B |
$0.395B |
|
Ennis, Inc. is one of the largest private-label printed business product suppliers in the United States. Ennis offers an extensive product line from simple to complex forms, laser cut-sheets, negotiable documents, internal bank forms, tags, labels, presentation folders, commercial printing, advertising specialties, screen printed products, and point-of-purchase display advertising that can be custom designed to customer needs.
|
