Xerox Holdings - 63 Year Stock Price History | XRX
Historical daily share price chart and data for Xerox Holdings since 1962 adjusted for splits and dividends. The latest closing stock price for Xerox Holdings as of June 13, 2025 is 5.16.
- The all-time high Xerox Holdings stock closing price was 71.62 on May 03, 1999.
- The Xerox Holdings 52-week high stock price is 13.93, which is 170% above the current share price.
- The Xerox Holdings 52-week low stock price is 3.45, which is 33.1% below the current share price.
- The average Xerox Holdings stock price for the last 52 weeks is 8.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Xerox Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
6.1432 |
8.0587 |
9.6002 |
3.6400 |
5.1600 |
-37.26% |
| 2024 |
11.8374 |
16.1224 |
17.5353 |
7.7473 |
8.2246 |
-49.82% |
| 2023 |
13.2113 |
12.6595 |
16.7126 |
10.6770 |
16.3907 |
33.82% |
| 2022 |
14.0516 |
17.9291 |
18.8508 |
10.7823 |
12.2484 |
-31.32% |
| 2021 |
17.4376 |
16.9381 |
20.2940 |
13.8640 |
17.8346 |
1.98% |
| 2020 |
15.9293 |
26.3852 |
27.2997 |
10.7659 |
17.4886 |
-33.61% |
| 2019 |
22.4752 |
13.9572 |
27.8903 |
13.6521 |
26.3423 |
92.27% |
| 2018 |
18.7298 |
19.5465 |
22.7144 |
12.9516 |
13.7007 |
-29.38% |
| 2017 |
19.4074 |
17.7443 |
22.3436 |
17.7443 |
19.4001 |
50.48% |
| 2016 |
14.1254 |
14.7304 |
16.2067 |
12.4279 |
12.8923 |
-15.20% |
| 2015 |
16.0871 |
19.1713 |
19.5199 |
13.1986 |
15.2023 |
-21.33% |
| 2014 |
17.1934 |
16.2798 |
19.8778 |
14.0791 |
19.3247 |
16.17% |
| 2013 |
12.7822 |
9.6002 |
16.6762 |
9.4934 |
16.6352 |
82.68% |
| 2012 |
9.8646 |
10.7030 |
11.4340 |
8.2672 |
9.1062 |
-12.35% |
| 2011 |
12.0695 |
14.9945 |
14.9945 |
8.7256 |
10.3898 |
-29.57% |
| 2010 |
12.5968 |
10.8644 |
15.3223 |
10.0507 |
14.7512 |
38.50% |
| 2009 |
8.8945 |
10.2975 |
11.9309 |
5.1242 |
10.6504 |
8.75% |
| 2008 |
15.1440 |
19.1512 |
19.1512 |
6.4156 |
9.7937 |
-50.03% |
| 2007 |
21.0738 |
20.4059 |
24.0282 |
19.0656 |
19.5991 |
-4.24% |
| 2006 |
18.1221 |
18.0031 |
20.7923 |
16.0349 |
20.4663 |
15.70% |
| 2005 |
17.1835 |
20.4904 |
20.4904 |
14.9844 |
17.6891 |
-13.87% |
| 2004 |
17.3006 |
16.4093 |
20.6715 |
15.2863 |
20.5387 |
23.26% |
| 2003 |
12.3658 |
9.8528 |
16.6628 |
9.7200 |
16.6628 |
71.43% |
| 2002 |
9.8038 |
12.5816 |
13.8253 |
5.1920 |
9.7200 |
-22.74% |
| 2001 |
9.5321 |
6.0612 |
13.7046 |
5.9769 |
12.5816 |
130.02% |
| 2000 |
21.1328 |
27.6129 |
34.2782 |
5.2481 |
5.4699 |
-78.88% |
| 1999 |
53.7392 |
65.9733 |
71.6230 |
22.6896 |
25.9004 |
-60.82% |
| 1998 |
54.6171 |
41.3361 |
67.7242 |
37.7477 |
66.1134 |
62.11% |
| 1997 |
38.4083 |
28.3282 |
48.0094 |
28.3282 |
40.7841 |
42.94% |
| 1996 |
26.3232 |
24.1049 |
31.1927 |
21.1690 |
28.5315 |
17.93% |
| 1995 |
20.9683 |
16.4577 |
25.2969 |
16.4577 |
24.1932 |
44.03% |
| 1994 |
16.7789 |
14.5149 |
18.8373 |
14.5149 |
16.7970 |
14.10% |
| 1993 |
12.6961 |
13.0582 |
14.7414 |
11.4862 |
14.7208 |
17.18% |
| 1992 |
11.6282 |
10.3289 |
12.5826 |
10.1764 |
12.5628 |
20.30% |
| 1991 |
8.4038 |
5.2478 |
10.4813 |
5.1754 |
10.4432 |
103.21% |
| 1990 |
6.2438 |
7.7941 |
7.8954 |
4.1253 |
5.1392 |
-33.49% |
| 1989 |
8.2562 |
7.3653 |
9.0082 |
7.3653 |
7.7267 |
2.89% |
| 1988 |
6.9324 |
7.1945 |
7.6548 |
6.2425 |
7.5100 |
8.99% |
| 1987 |
8.4507 |
6.9522 |
10.0795 |
6.0176 |
6.8903 |
-1.51% |
| 1986 |
6.7201 |
6.5821 |
8.0282 |
5.5700 |
6.9960 |
5.40% |
| 1985 |
5.3374 |
3.9672 |
6.6654 |
3.9018 |
6.6376 |
67.31% |
| 1984 |
3.9604 |
4.7754 |
4.9451 |
3.3980 |
3.9672 |
-17.34% |
| 1983 |
4.1685 |
3.3318 |
5.0178 |
3.2071 |
4.7996 |
41.65% |
| 1982 |
3.0616 |
3.4277 |
3.5811 |
2.3764 |
3.3884 |
0.68% |
| 1981 |
4.0539 |
4.6972 |
5.0355 |
3.1369 |
3.3654 |
-28.05% |
| 1980 |
4.5527 |
4.5110 |
5.5160 |
3.7149 |
4.6777 |
0.98% |
| 1979 |
4.4261 |
3.8799 |
5.0312 |
3.8310 |
4.6321 |
21.35% |
| 1978 |
3.6113 |
3.1545 |
4.4721 |
2.8598 |
3.8172 |
18.42% |
| 1977 |
3.3893 |
3.8971 |
3.8971 |
2.9613 |
3.2235 |
-17.64% |
| 1976 |
3.9362 |
3.4244 |
4.5102 |
3.2312 |
3.9138 |
17.10% |
| 1975 |
4.1464 |
3.3621 |
5.5955 |
3.1041 |
3.3423 |
0.38% |
| 1974 |
6.1078 |
7.7650 |
8.1601 |
3.2005 |
3.3298 |
-57.55% |
| 1973 |
9.4660 |
9.5907 |
10.7399 |
7.4295 |
7.8449 |
-17.24% |
| 1972 |
9.2859 |
7.7531 |
10.8629 |
7.6267 |
9.4795 |
19.83% |
| 1971 |
6.8418 |
5.3918 |
7.9978 |
5.3369 |
7.9110 |
45.88% |
| 1970 |
5.3196 |
6.5125 |
6.9566 |
4.1207 |
5.4231 |
-17.71% |
| 1969 |
5.8586 |
5.5154 |
7.1591 |
5.0272 |
6.5904 |
18.60% |
| 1968 |
5.7038 |
6.1334 |
6.7566 |
4.7935 |
5.5569 |
-11.72% |
| 1967 |
5.6708 |
4.1340 |
6.5281 |
4.1340 |
6.2944 |
53.42% |
| 1966 |
4.5028 |
4.1184 |
5.5154 |
2.7499 |
4.1028 |
-2.23% |
| 1965 |
3.1558 |
2.0306 |
4.4274 |
1.9709 |
4.1963 |
104.82% |
| 1964 |
2.1050 |
1.7491 |
2.7291 |
1.4619 |
2.0488 |
15.22% |
| 1963 |
0.9976 |
0.6471 |
1.7782 |
0.6139 |
1.7782 |
170.24% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Office Supplies and Forms |
$0.649B |
$6.221B |
|
Xerox Holdings remains a leader in the contractual print and document services market. Xerox deploys an aggressive product-development program to revive sales. It has developed one of the industry's strongest portfolios of managed print service (MPS) solutions and services. Its strategy is to use data-centric technologies to better help customers in their digital transformation journey, taking advantage of the changing market conditions. It focuses on market trends, such as cloud, analytics, digital and security, with a view to effectively address customer needs. The company is using security and digital transformation as key competitive differentiators. Programs like Virtual Print and FedRAMP authorization are helping the company broaden its market opportunities. Xerox's bottom line is benefiting from `Project Own It`, an initiative aimed at increasing productivity and operational efficiency, reducing costs and realigning business to changing market conditions.
|
