Arrow Electronics - 40 Year Stock Price History | ARW
Historical daily share price chart and data for Arrow Electronics since 1984 adjusted for splits and dividends. The latest closing stock price for Arrow Electronics as of November 12, 2024 is 116.22.
- The all-time high Arrow Electronics stock closing price was 146.05 on July 13, 2023.
- The Arrow Electronics 52-week high stock price is 137.80, which is 18.6% above the current share price.
- The Arrow Electronics 52-week low stock price is 108.51, which is 6.6% below the current share price.
- The average Arrow Electronics stock price for the last 52 weeks is 124.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Arrow Electronics Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
124.7401 |
119.8900 |
137.1400 |
108.9800 |
116.2200 |
-4.93% |
| 2023 |
123.9448 |
106.1400 |
146.0500 |
105.7200 |
122.2500 |
16.91% |
| 2022 |
113.5151 |
135.3000 |
136.0500 |
91.6300 |
104.5700 |
-22.12% |
| 2021 |
114.9600 |
97.6200 |
136.0800 |
97.6200 |
134.2700 |
38.00% |
| 2020 |
74.2110 |
85.7900 |
99.2000 |
41.0600 |
97.3000 |
14.82% |
| 2019 |
75.1536 |
69.5500 |
86.1000 |
62.6600 |
84.7400 |
22.90% |
| 2018 |
76.2461 |
81.2200 |
86.9400 |
63.2500 |
68.9500 |
-14.25% |
| 2017 |
76.8307 |
71.4500 |
83.9600 |
69.9700 |
80.4100 |
12.78% |
| 2016 |
62.4965 |
53.1400 |
72.4400 |
46.6600 |
71.3000 |
31.60% |
| 2015 |
58.1740 |
57.4400 |
64.6700 |
50.7900 |
54.1800 |
-6.41% |
| 2014 |
57.1837 |
52.7300 |
62.7100 |
46.4200 |
57.8900 |
6.71% |
| 2013 |
43.9327 |
39.7200 |
54.2500 |
36.4700 |
54.2500 |
42.46% |
| 2012 |
37.0904 |
37.4200 |
42.6300 |
31.0200 |
38.0800 |
1.79% |
| 2011 |
37.0759 |
34.6100 |
46.5300 |
25.9800 |
37.4100 |
9.23% |
| 2010 |
27.9749 |
29.7000 |
34.3900 |
22.0100 |
34.2500 |
15.67% |
| 2009 |
23.4283 |
19.6600 |
29.9800 |
15.1700 |
29.6100 |
57.17% |
| 2008 |
27.9577 |
38.8000 |
38.8000 |
11.8200 |
18.8400 |
-52.04% |
| 2007 |
39.0754 |
32.7000 |
44.3300 |
32.7000 |
39.2800 |
24.50% |
| 2006 |
31.3820 |
32.5800 |
36.6500 |
26.0000 |
31.5500 |
-1.50% |
| 2005 |
27.9328 |
24.3900 |
33.2500 |
21.7100 |
32.0300 |
31.81% |
| 2004 |
24.5569 |
23.1300 |
28.4600 |
20.8400 |
24.3000 |
5.01% |
| 2003 |
17.4770 |
13.3600 |
24.1500 |
11.6500 |
23.1400 |
80.92% |
| 2002 |
20.7234 |
30.6900 |
32.6100 |
9.1400 |
12.7900 |
-57.22% |
| 2001 |
26.1927 |
26.1900 |
32.7500 |
19.1100 |
29.9000 |
4.44% |
| 2000 |
31.8560 |
22.4400 |
44.6900 |
20.8800 |
28.6300 |
12.81% |
| 1999 |
18.6064 |
24.5600 |
25.3800 |
13.5000 |
25.3800 |
-4.91% |
| 1998 |
23.8378 |
32.3800 |
35.6900 |
11.9400 |
26.6900 |
-17.73% |
| 1997 |
29.0571 |
26.2500 |
35.5600 |
26.1900 |
32.4400 |
21.27% |
| 1996 |
23.1310 |
21.0000 |
27.5000 |
17.6875 |
26.7500 |
24.42% |
| 1995 |
23.4196 |
17.9400 |
29.3750 |
17.6250 |
21.5000 |
19.44% |
| 1994 |
19.1302 |
20.3750 |
22.2500 |
16.8750 |
18.0000 |
-13.77% |
| 1993 |
17.5575 |
13.7500 |
21.5650 |
13.6250 |
20.8750 |
45.83% |
| 1992 |
10.2579 |
7.8150 |
15.0650 |
7.3150 |
14.3150 |
81.78% |
| 1991 |
4.8702 |
2.1250 |
8.0000 |
1.8750 |
7.8750 |
260.00% |
| 1990 |
2.3249 |
1.9375 |
3.5000 |
1.8125 |
2.1875 |
13.05% |
| 1989 |
2.6563 |
3.2500 |
3.3750 |
1.6250 |
1.9350 |
-41.63% |
| 1988 |
3.8662 |
3.8100 |
5.2500 |
2.6850 |
3.3150 |
-1.78% |
| 1987 |
3.6074 |
3.1250 |
5.9400 |
2.5000 |
3.3750 |
10.29% |
| 1986 |
5.1361 |
7.5060 |
8.3083 |
1.8150 |
3.0600 |
-60.53% |
| 1985 |
7.1736 |
7.6028 |
8.8291 |
5.5182 |
7.7521 |
1.96% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Electronics Parts Distribution |
$6.112B |
$33.107B |
|
Arrow Electronics Inc. is one of the world's largest distributors of electronic components and enterprise computing products. Arrow provides one of the broadest product ranges in the electronic components and enterprise computing solutions distribution industries. It provides a wide range of value-added services to help customers reduce their marketing time, lower the total cost of ownership, introduce innovative products through demand creation opportunities and enhance their overall competitiveness. The company customer base comprises original equipment manufacturers, contract manufactures and commercial customers across countries, value-added resellers and other commercial users. Arrow's offerings can be divided into two categories: Global Components and Global Enterprise Computing Solutions. These units deal in semiconductor products and related services and also products like servers, workstations, storage products, microcomputer boards and systems, design systems, desktop computer systems, etc.
|
