Richardson Electronics - 34 Year Stock Price History | RELL

Historical daily share price chart and data for Richardson Electronics since 1990 adjusted for splits and dividends. The latest closing stock price for Richardson Electronics as of November 12, 2024 is 14.45.
  • The all-time high Richardson Electronics stock closing price was 25.57 on November 25, 2022.
  • The Richardson Electronics 52-week high stock price is 15.05, which is 4.2% above the current share price.
  • The Richardson Electronics 52-week low stock price is 8.08, which is 44.1% below the current share price.
  • The average Richardson Electronics stock price for the last 52 weeks is 11.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Richardson Electronics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 10.9885 12.7272 14.7496 8.0593 14.4500 10.56%
2023 15.5235 20.2798 23.5461 10.2222 13.0699 -36.37%
2022 15.3872 11.7310 25.5665 10.5137 20.5398 60.33%
2021 8.0331 4.4956 13.0766 4.3209 12.8112 195.86%
2020 3.9495 5.0015 5.3860 2.9162 4.3301 -11.69%
2019 5.2077 7.2808 7.2808 4.3299 4.9035 -32.57%
2018 6.9881 5.4409 8.1158 5.4409 7.2724 32.67%
2017 4.8559 4.8870 5.4896 4.3677 5.4815 11.27%
2016 4.3989 4.2769 5.4588 3.6003 4.9261 15.99%
2015 5.5182 7.3009 7.3009 3.9997 4.2469 -41.42%
2014 7.4657 8.1108 8.5854 6.9983 7.2502 -9.90%
2013 8.1625 8.3276 8.6329 7.6858 8.0471 2.44%
2012 8.2228 8.5440 8.7304 7.4601 7.8557 -6.18%
2011 8.9831 8.0753 10.2083 8.0753 8.3736 6.44%
2010 6.3708 3.9309 7.9811 3.9309 7.8667 100.81%
2009 2.7967 2.1206 4.2112 1.8100 3.9175 104.28%
2008 3.2687 4.6094 4.6094 1.6887 1.9177 -57.57%
2007 5.2841 5.5855 6.3725 3.9325 4.5192 -21.58%
2006 5.0806 4.4561 6.3952 4.1171 5.7626 28.43%
2005 5.3444 6.5809 7.0262 4.1141 4.4871 -30.47%
2004 6.4811 7.4904 8.4137 4.5942 6.4531 -12.38%
2003 5.5257 5.0028 7.3645 4.4780 7.3645 44.49%
2002 5.8024 7.0095 7.5576 3.3278 5.0970 -27.28%
2001 6.8667 7.4336 8.5773 4.0760 7.0095 -10.85%
2000 7.2739 4.0738 10.6324 3.9334 7.8625 86.57%
1999 3.7943 5.1419 5.2450 2.7948 4.2143 -20.17%
1998 5.7484 6.0069 7.6625 3.6166 5.2790 -12.20%
1997 4.8965 4.3766 7.3373 3.7309 6.0123 37.37%
1996 5.0313 5.4723 6.2125 3.6927 4.3766 -21.88%
1995 4.1099 4.0827 5.8382 3.4448 5.6026 41.66%
1994 2.8560 3.1640 4.3141 1.8869 3.9551 25.10%
1993 3.6463 4.9705 5.0917 2.7096 3.1616 -36.39%
1992 3.8805 3.6833 4.9705 3.2570 4.9705 34.95%
1991 3.2176 3.0740 4.4332 2.5666 3.6833 5.84%
Sector Industry Market Cap Revenue
Computer and Technology Electronics Parts Distribution $0.208B $0.196B
Richardson Electronics, Ltd. is a global provider of Engineered Solutions, serving the RF, Wireless & Power Conversion; Electron Device; Security; and Display Systems markets. The Company delivers engineered solutions for its customers' needs through product manufacturing, systems integration, prototype design and manufacture, testing and logistics.
Stock Name Country Market Cap PE Ratio
WESCO (WCC) United States $10.013B 17.41
Arrow Electronics (ARW) United States $6.112B 10.06
Avnet (AVT) United States $4.695B 11.64