Richardson Electronics - 42 Year Stock Price History | RELL
Historical daily share price chart and data for Richardson Electronics since 1983 adjusted for splits and dividends. The latest closing stock price for Richardson Electronics as of June 06, 2025 is 9.31.
- The all-time high Richardson Electronics stock closing price was 25.27 on November 25, 2022.
- The Richardson Electronics 52-week high stock price is 15.51, which is 66.6% above the current share price.
- The Richardson Electronics 52-week low stock price is 7.57, which is 18.7% below the current share price.
- The average Richardson Electronics stock price for the last 52 weeks is 12.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Richardson Electronics Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
11.1688 |
13.9900 |
14.7019 |
8.0651 |
9.3100 |
-32.88% |
| 2024 |
11.2712 |
12.5802 |
14.5823 |
7.9672 |
13.8714 |
7.37% |
| 2023 |
15.3459 |
20.0470 |
23.2777 |
10.1054 |
12.9189 |
-36.37% |
| 2022 |
15.2107 |
11.5987 |
25.2730 |
10.3941 |
20.3040 |
60.29% |
| 2021 |
7.9420 |
4.4440 |
12.9291 |
4.2714 |
12.6668 |
195.92% |
| 2020 |
3.9031 |
4.9421 |
5.3220 |
2.8822 |
4.2805 |
-11.65% |
| 2019 |
5.1460 |
7.1937 |
7.1937 |
4.2787 |
4.8452 |
-32.57% |
| 2018 |
6.9043 |
5.3757 |
8.0185 |
5.3757 |
7.1854 |
32.67% |
| 2017 |
4.7983 |
4.8276 |
5.4239 |
4.3164 |
5.4159 |
11.30% |
| 2016 |
4.3447 |
4.2234 |
5.3917 |
3.5555 |
4.8662 |
16.03% |
| 2015 |
5.4495 |
7.2102 |
7.2102 |
3.9498 |
4.1938 |
-41.43% |
| 2014 |
7.3719 |
8.0085 |
8.4772 |
6.9108 |
7.1601 |
-9.89% |
| 2013 |
8.0587 |
8.2211 |
8.5225 |
7.5889 |
7.9456 |
2.46% |
| 2012 |
8.1165 |
8.4335 |
8.6176 |
7.3647 |
7.7552 |
-6.17% |
| 2011 |
8.8659 |
7.9697 |
10.0752 |
7.9697 |
8.2654 |
6.46% |
| 2010 |
6.2873 |
3.8794 |
7.8767 |
3.8794 |
7.7638 |
100.81% |
| 2009 |
2.7597 |
2.0920 |
4.1560 |
1.7857 |
3.8662 |
104.37% |
| 2008 |
3.2247 |
4.5466 |
4.5466 |
1.6659 |
1.8918 |
-57.56% |
| 2007 |
5.2119 |
5.5082 |
6.2851 |
3.8790 |
4.4576 |
-21.56% |
| 2006 |
5.0101 |
4.3936 |
6.3067 |
4.0596 |
5.6829 |
28.45% |
| 2005 |
5.2680 |
6.4858 |
6.9247 |
4.0551 |
4.4241 |
-30.44% |
| 2004 |
6.3833 |
7.3818 |
8.2927 |
4.5278 |
6.3598 |
-12.37% |
| 2003 |
5.4446 |
4.9311 |
7.2578 |
4.4131 |
7.2578 |
44.47% |
| 2002 |
5.7177 |
6.9085 |
7.4482 |
3.2801 |
5.0239 |
-27.28% |
| 2001 |
6.7678 |
7.3274 |
8.4546 |
4.0175 |
6.9085 |
-10.86% |
| 2000 |
7.1809 |
4.0284 |
10.5093 |
3.8894 |
7.7501 |
85.97% |
| 1999 |
3.7527 |
5.0796 |
5.1812 |
2.7616 |
4.1673 |
-20.09% |
| 1998 |
5.6829 |
5.2681 |
7.5647 |
3.5722 |
5.2150 |
-12.13% |
| 1997 |
4.8816 |
4.3221 |
7.2434 |
3.6846 |
5.9349 |
37.32% |
| 1996 |
4.9876 |
5.4032 |
6.1341 |
3.6463 |
4.3221 |
-21.87% |
| 1995 |
4.1252 |
4.0097 |
5.7641 |
3.3832 |
5.5318 |
42.41% |
| 1994 |
2.8498 |
3.1036 |
4.2368 |
1.8530 |
3.8844 |
25.16% |
| 1993 |
3.5995 |
4.4027 |
4.9977 |
2.6598 |
3.1036 |
-36.38% |
| 1992 |
3.8523 |
3.6150 |
4.8787 |
3.1967 |
4.8787 |
34.96% |
| 1991 |
3.1737 |
3.0137 |
4.3483 |
2.5174 |
3.6150 |
5.96% |
| 1990 |
3.7107 |
4.9008 |
4.9008 |
2.3723 |
3.4117 |
-30.38% |
| 1989 |
6.6999 |
8.4634 |
8.6846 |
4.1211 |
4.9008 |
-44.63% |
| 1988 |
8.1389 |
7.6889 |
8.9612 |
6.8592 |
8.8506 |
17.65% |
| 1987 |
8.0031 |
7.3420 |
9.5546 |
4.0934 |
7.5230 |
5.35% |
| 1986 |
7.5355 |
5.9004 |
9.8563 |
5.9004 |
7.1408 |
25.29% |
| 1985 |
5.1560 |
3.6877 |
6.6088 |
3.6654 |
5.6992 |
53.61% |
| 1984 |
3.7589 |
3.3170 |
4.4554 |
3.1685 |
3.7101 |
11.85% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Electronics Parts Distribution |
$0.134B |
$0.196B |
|
Richardson Electronics, Ltd. is a global provider of Engineered Solutions, serving the RF, Wireless & Power Conversion; Electron Device; Security; and Display Systems markets. The Company delivers engineered solutions for its customers' needs through product manufacturing, systems integration, prototype design and manufacture, testing and logistics.
|
