WESCO - 25 Year Stock Price History | WCC
Historical daily share price chart and data for WESCO since 1999 adjusted for splits and dividends. The latest closing stock price for WESCO as of November 20, 2024 is 201.84.
- The all-time high WESCO stock closing price was 1136.68 on May 12, 1999.
- The WESCO 52-week high stock price is 213.75, which is 5.9% above the current share price.
- The WESCO 52-week low stock price is 132.37, which is 34.4% below the current share price.
- The average WESCO stock price for the last 52 weeks is 168.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| WESCO Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
168.3402 |
172.2203 |
212.4700 |
131.5817 |
201.8400 |
16.97% |
| 2023 |
149.8257 |
122.6458 |
180.8879 |
121.1087 |
172.5577 |
40.17% |
| 2022 |
122.8059 |
129.2240 |
142.2231 |
99.6073 |
123.1079 |
-4.86% |
| 2021 |
103.9343 |
75.3004 |
136.3135 |
74.7104 |
129.3911 |
67.63% |
| 2020 |
42.9427 |
57.8961 |
77.1883 |
15.5065 |
77.1883 |
32.18% |
| 2019 |
50.2261 |
47.2373 |
58.9876 |
41.8783 |
58.3976 |
23.73% |
| 2018 |
58.1807 |
65.6838 |
67.6012 |
43.3533 |
47.1979 |
-29.57% |
| 2017 |
61.0413 |
66.4212 |
73.2059 |
48.7712 |
67.0112 |
2.40% |
| 2016 |
54.5605 |
43.3533 |
70.9444 |
35.4476 |
65.4380 |
52.36% |
| 2015 |
60.1978 |
74.8284 |
74.8284 |
39.3709 |
42.9501 |
-42.68% |
| 2014 |
82.1655 |
88.3388 |
92.2424 |
69.9906 |
74.9365 |
-16.32% |
| 2013 |
74.2554 |
68.0437 |
89.5974 |
64.3662 |
89.5482 |
35.06% |
| 2012 |
60.1368 |
53.4025 |
66.4704 |
51.4359 |
66.3033 |
27.20% |
| 2011 |
50.4225 |
52.3602 |
62.7241 |
31.5538 |
52.1242 |
0.40% |
| 2010 |
36.9615 |
27.1191 |
52.3209 |
27.0896 |
51.9177 |
95.48% |
| 2009 |
23.5385 |
19.1742 |
29.6364 |
13.1958 |
26.5587 |
40.46% |
| 2008 |
32.8428 |
38.6925 |
45.3395 |
11.6913 |
18.9087 |
-51.49% |
| 2007 |
54.1581 |
56.8932 |
68.1912 |
37.6108 |
38.9776 |
-32.60% |
| 2006 |
61.1112 |
43.5106 |
78.5157 |
42.7633 |
57.8273 |
37.63% |
| 2005 |
32.7395 |
29.4987 |
43.0288 |
23.0778 |
42.0160 |
44.16% |
| 2004 |
18.4889 |
8.9971 |
29.4397 |
8.9971 |
29.1447 |
234.92% |
| 2003 |
5.4330 |
5.4081 |
8.9774 |
3.3825 |
8.7021 |
61.20% |
| 2002 |
5.5249 |
4.8968 |
7.2763 |
3.0875 |
5.3983 |
10.91% |
| 2001 |
7.4474 |
7.0699 |
10.8162 |
3.9823 |
4.8673 |
-31.72% |
| 2000 |
8.5125 |
8.6038 |
10.5114 |
6.5094 |
7.1289 |
-18.36% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Electronics Parts Distribution |
$10.022B |
$22.385B |
|
WESCO is one of the largest players in electrical construction products. Its products are classified into Lighting, Distribution Equipment, Control & Automation Equipment and Data Communication. Its offerings include value-added capabilities, procurement & warehousing and inventory management. Electrical & Electronic Solutions unit offers electrical equipment & supplies, automation & connected devices, security, lighting, wire & cable, safety & maintenance, repair & operating and provides services like contractor solutions and digital & automation solutions. Communications & Security Solutions unit offers cabling & connectivity, racks & cabinets, power & wireless goods. It offers video surveillance, fire & intrusion detection, access control, door locking. Utility & Broadband Solutions unit offers wire & cable, transformers, transmission & distribution hardware, switches, protective devices, connectors, lighting, connectivity goods, pole line hardware, safety & MRO products & point-to-point wireless devices.
|
