Atkore - 9 Year Stock Price History | ATKR
Historical daily share price chart and data for Atkore since 2016 adjusted for splits and dividends. The latest closing stock price for Atkore as of May 30, 2025 is 65.10.
- The all-time high Atkore stock closing price was 190.10 on April 01, 2024.
- The Atkore 52-week high stock price is 153.32, which is 135.5% above the current share price.
- The Atkore 52-week low stock price is 49.92, which is 23.3% below the current share price.
- The average Atkore stock price for the last 52 weeks is 88.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Atkore Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
67.6671 |
80.6853 |
87.3736 |
51.7727 |
65.1000 |
-21.27% |
| 2024 |
126.4078 |
159.8570 |
190.0970 |
81.2699 |
82.6868 |
-47.26% |
| 2023 |
136.1341 |
112.5260 |
160.1510 |
112.5260 |
156.7900 |
41.07% |
| 2022 |
96.5087 |
108.2240 |
122.8640 |
69.4774 |
111.1440 |
2.01% |
| 2021 |
79.0049 |
41.5100 |
114.0150 |
41.5100 |
108.9590 |
170.47% |
| 2020 |
29.1734 |
39.5012 |
43.5287 |
11.7200 |
40.2851 |
1.61% |
| 2019 |
27.4917 |
20.1377 |
41.4708 |
19.8535 |
39.6482 |
103.93% |
| 2018 |
21.4721 |
21.2940 |
27.6342 |
17.1489 |
19.4419 |
-7.51% |
| 2017 |
21.6828 |
23.5086 |
26.7130 |
15.5516 |
21.0196 |
-10.29% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Wire & Cable Products |
$2.191B |
$3.202B |
|
Atkore International Group Inc. manufactures and distributes electrical raceway products. It offers steel tubes and pipes, electrical conduit, armored wire and cable, cable trays, metal framing systems and building components. Atkore International Group Inc. is based in Harvey, Illinois.
|
