Belden Inc - 31 Year Stock Price History | BDC
Historical daily share price chart and data for Belden Inc since 1993 adjusted for splits and dividends. The latest closing stock price for Belden Inc as of November 19, 2024 is 118.68.
- The all-time high Belden Inc stock closing price was 131.43 on November 06, 2024.
- The Belden Inc 52-week high stock price is 131.82, which is 11.1% above the current share price.
- The Belden Inc 52-week low stock price is 65.52, which is 44.8% below the current share price.
- The average Belden Inc stock price for the last 52 weeks is 93.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Belden Inc Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
95.5070 |
76.9580 |
131.4300 |
72.0657 |
118.6800 |
53.87% |
| 2023 |
83.8356 |
72.8147 |
98.7454 |
62.5885 |
77.1277 |
7.69% |
| 2022 |
61.5358 |
64.4389 |
81.5775 |
48.1685 |
71.6194 |
9.74% |
| 2021 |
52.2898 |
40.1597 |
67.5106 |
40.1597 |
65.2630 |
57.47% |
| 2020 |
36.6689 |
54.3326 |
54.7359 |
27.4619 |
41.4456 |
-23.39% |
| 2019 |
52.9188 |
41.1447 |
62.5011 |
40.6252 |
54.0966 |
32.14% |
| 2018 |
63.7484 |
77.1722 |
84.9871 |
37.9104 |
40.9389 |
-45.69% |
| 2017 |
73.9508 |
74.7578 |
84.2413 |
63.0631 |
75.3845 |
3.48% |
| 2016 |
61.5605 |
44.9896 |
78.3603 |
36.0830 |
72.8482 |
57.30% |
| 2015 |
69.4767 |
76.1067 |
92.1631 |
43.8047 |
46.3106 |
-39.30% |
| 2014 |
69.1502 |
67.0017 |
78.3819 |
56.6600 |
76.3003 |
12.16% |
| 2013 |
54.6718 |
44.4073 |
68.8460 |
43.8811 |
68.0252 |
57.13% |
| 2012 |
34.9446 |
33.7561 |
43.2911 |
28.9784 |
43.2911 |
35.92% |
| 2011 |
32.2945 |
36.0397 |
38.3612 |
22.8687 |
31.8515 |
-9.08% |
| 2010 |
25.3766 |
22.1762 |
36.8104 |
19.4089 |
35.0312 |
69.21% |
| 2009 |
17.5569 |
19.7829 |
25.1251 |
7.8385 |
20.7029 |
6.25% |
| 2008 |
30.3908 |
40.9509 |
41.1547 |
10.7017 |
19.4843 |
-52.75% |
| 2007 |
47.5725 |
34.9188 |
54.7958 |
34.9188 |
41.2382 |
14.29% |
| 2006 |
29.5614 |
22.3405 |
38.0273 |
22.3405 |
36.0818 |
60.98% |
| 2005 |
19.4451 |
20.4780 |
23.7626 |
16.0833 |
22.4139 |
6.25% |
| 2004 |
18.2716 |
16.9231 |
21.8578 |
14.0792 |
21.0963 |
30.34% |
| 2003 |
13.1739 |
11.5336 |
18.9620 |
7.7571 |
16.1850 |
54.60% |
| 2002 |
16.8271 |
24.9668 |
26.7026 |
8.1317 |
10.4690 |
-56.35% |
| 2001 |
26.3034 |
27.1968 |
37.4347 |
19.2500 |
23.9850 |
-18.05% |
| 2000 |
36.0890 |
26.2703 |
50.9529 |
24.3409 |
29.2687 |
10.20% |
| 1999 |
20.3682 |
20.4425 |
27.6643 |
12.6200 |
26.5590 |
25.50% |
| 1998 |
25.0276 |
29.7644 |
36.0603 |
11.7061 |
21.1632 |
-28.11% |
| 1997 |
23.4807 |
23.0610 |
31.2879 |
13.7450 |
29.4388 |
25.85% |
| 1996 |
26.2684 |
22.4091 |
37.3485 |
18.2583 |
23.3916 |
6.76% |
| 1995 |
12.0706 |
7.6047 |
22.6581 |
7.2741 |
21.9111 |
170.66% |
| 1994 |
6.8004 |
5.2693 |
9.3360 |
4.8190 |
8.0953 |
60.95% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Wire & Cable Products |
$4.787B |
$2.512B |
|
Belden Inc is engaged in the design, manufacture and retail of cable, connectivity, and networking products in markets including industrial automation, enterprise, transportation, infrastructure, and consumer electronics. The Company's products find its application in the industrial automation, enterprise, education, healthcare, entertainment and broadcast, sound and security, transportation, infrastructure, consumer electronics and other industries. Belden has manufacturing capabilities in North America, Europe, and Asia, and a market presence in nearly every region of the world. Belden Inc is based in St. Louis, Missouri.
|
