Insteel Industries - 40 Year Stock Price History | IIIN
Historical daily share price chart and data for Insteel Industries since 1985 adjusted for splits and dividends. The latest closing stock price for Insteel Industries as of June 20, 2025 is 35.01.
- The all-time high Insteel Industries stock closing price was 533320.00 on April 25, 1985.
- The Insteel Industries 52-week high stock price is 37.61, which is 7.4% above the current share price.
- The Insteel Industries 52-week low stock price is 22.49, which is 35.8% below the current share price.
- The average Insteel Industries stock price for the last 52 weeks is 30.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Insteel Industries Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
30.2634 |
26.1776 |
37.3380 |
23.7397 |
35.0100 |
29.88% |
| 2024 |
32.1872 |
37.5419 |
38.0316 |
26.7464 |
26.9560 |
-29.19% |
| 2023 |
30.7309 |
27.9600 |
38.9537 |
26.2163 |
38.0688 |
39.67% |
| 2022 |
33.7677 |
39.5460 |
46.8060 |
24.2756 |
27.2568 |
-30.63% |
| 2021 |
35.0157 |
22.5766 |
45.5338 |
22.5766 |
39.2894 |
79.34% |
| 2020 |
18.1759 |
19.6087 |
24.1112 |
10.0440 |
21.9076 |
10.74% |
| 2019 |
19.0509 |
22.1050 |
23.1210 |
16.1879 |
19.7836 |
-10.98% |
| 2018 |
28.9950 |
26.2217 |
39.1898 |
20.9060 |
22.2240 |
-13.93% |
| 2017 |
27.0548 |
31.5385 |
34.2311 |
21.0870 |
25.8205 |
-17.40% |
| 2016 |
25.6972 |
17.4019 |
36.0576 |
16.3196 |
31.2579 |
76.70% |
| 2015 |
16.1643 |
18.6615 |
20.5014 |
11.9423 |
17.6894 |
-6.66% |
| 2014 |
16.7263 |
17.5820 |
19.8831 |
14.7095 |
18.9508 |
4.32% |
| 2013 |
13.4022 |
10.2858 |
18.2293 |
9.9524 |
18.1654 |
83.40% |
| 2012 |
8.7707 |
9.0116 |
10.5032 |
7.0360 |
9.9048 |
17.21% |
| 2011 |
8.9244 |
9.8767 |
11.3864 |
7.2244 |
8.4503 |
-11.09% |
| 2010 |
7.9189 |
9.7734 |
9.7734 |
5.8983 |
9.5039 |
-2.83% |
| 2009 |
7.1925 |
8.8498 |
10.1797 |
3.6008 |
9.7809 |
16.69% |
| 2008 |
9.2192 |
8.0880 |
14.3014 |
5.4865 |
8.3820 |
0.37% |
| 2007 |
11.7546 |
12.3463 |
16.3087 |
7.2158 |
8.3515 |
-33.57% |
| 2006 |
13.7789 |
5.9861 |
20.9226 |
5.9861 |
12.5724 |
115.98% |
| 2005 |
5.1314 |
5.9898 |
6.7706 |
3.0366 |
5.8210 |
-7.12% |
| 2004 |
2.7466 |
0.2811 |
7.2391 |
0.1909 |
6.2674 |
2076.18% |
| 2003 |
0.2460 |
0.2880 |
0.3401 |
0.1909 |
0.2880 |
1.19% |
| 2002 |
0.2281 |
0.1839 |
0.3644 |
0.1145 |
0.2846 |
34.44% |
| 2001 |
0.4817 |
0.7808 |
1.0411 |
0.1770 |
0.2117 |
-65.14% |
| 2000 |
1.8214 |
3.0935 |
3.0935 |
0.3470 |
0.6073 |
-80.10% |
| 1999 |
2.6391 |
1.6727 |
3.2397 |
1.6524 |
3.0514 |
91.78% |
| 1998 |
1.9592 |
2.2716 |
2.6259 |
1.2503 |
1.5911 |
-26.14% |
| 1997 |
2.4598 |
2.7719 |
2.8858 |
1.9975 |
2.1541 |
-20.10% |
| 1996 |
2.1246 |
2.0927 |
2.7719 |
1.9092 |
2.6960 |
33.51% |
| 1995 |
2.1327 |
2.1332 |
2.4551 |
1.8555 |
2.0193 |
-0.36% |
| 1994 |
2.4721 |
3.0106 |
3.2182 |
1.9554 |
2.0265 |
-32.69% |
| 1993 |
2.9208 |
3.2521 |
3.4034 |
2.4091 |
3.0106 |
-9.32% |
| 1992 |
105819.5992 |
533320.0000 |
533320.0000 |
2.3999 |
3.3199 |
-100.00% |
| 1991 |
533320.0000 |
533320.0000 |
533320.0000 |
533320.0000 |
533320.0000 |
0.00% |
| 1990 |
533320.0000 |
533320.0000 |
533320.0000 |
533320.0000 |
533320.0000 |
0.00% |
| 1989 |
533320.0000 |
533320.0000 |
533320.0000 |
533320.0000 |
533320.0000 |
0.00% |
| 1988 |
533320.0000 |
533320.0000 |
533320.0000 |
533320.0000 |
533320.0000 |
0.00% |
| 1987 |
533320.0000 |
533320.0000 |
533320.0000 |
533320.0000 |
533320.0000 |
0.00% |
| 1986 |
533320.0000 |
533320.0000 |
533320.0000 |
533320.0000 |
533320.0000 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Wire & Cable Products |
$0.680B |
$0.529B |
|
Insteel Industries is one of the nation's largest manufacturers of steel wire reinforcing products for concrete construction applications. The Company manufactures and markets prestressed concrete strand and welded wire reinforcement, including concrete pipe reinforcement, engineered structural mesh and standard welded wire reinforcement. Insteel's products are sold primarily to manufacturers of concrete products that are used in nonresidential construction. Headquartered in Mount Airy, North Carolina, Insteel operates six manufacturing facilities located in the United States.
|
