Insteel Industries - 32 Year Stock Price History | IIIN
Historical daily share price chart and data for Insteel Industries since 1992 adjusted for splits and dividends. The latest closing stock price for Insteel Industries as of December 20, 2024 is 28.32.
- The all-time high Insteel Industries stock closing price was 39.49 on May 04, 2022.
- The Insteel Industries 52-week high stock price is 39.38, which is 39.1% above the current share price.
- The Insteel Industries 52-week low stock price is 26.74, which is 5.6% below the current share price.
- The average Insteel Industries stock price for the last 52 weeks is 32.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Insteel Industries Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
31.3689 |
36.3832 |
36.8590 |
26.0015 |
28.3200 |
-23.24% |
| 2023 |
27.9164 |
25.2592 |
37.7514 |
23.6834 |
36.8939 |
49.83% |
| 2022 |
28.5936 |
33.3681 |
39.4931 |
20.8042 |
24.6239 |
-25.72% |
| 2021 |
28.2802 |
18.1458 |
36.5992 |
18.1458 |
33.1515 |
88.27% |
| 2020 |
14.5692 |
15.7054 |
19.3792 |
8.0482 |
17.6081 |
11.12% |
| 2019 |
15.2589 |
17.7050 |
18.5187 |
12.9664 |
15.8455 |
-10.98% |
| 2018 |
23.2229 |
21.0014 |
31.3883 |
16.7446 |
17.8003 |
-13.93% |
| 2017 |
21.6603 |
25.2500 |
27.4057 |
16.8822 |
20.6801 |
-17.36% |
| 2016 |
20.5724 |
13.9317 |
28.8658 |
13.0652 |
25.0253 |
76.71% |
| 2015 |
12.9282 |
14.9245 |
16.3957 |
9.5507 |
14.1618 |
-6.56% |
| 2014 |
13.3764 |
14.0603 |
15.9014 |
11.7638 |
15.1559 |
4.33% |
| 2013 |
10.7179 |
8.2259 |
14.5780 |
7.9593 |
14.5269 |
83.39% |
| 2012 |
7.0198 |
7.2129 |
8.4068 |
5.6317 |
7.9212 |
17.12% |
| 2011 |
7.1433 |
7.9057 |
9.1139 |
5.7832 |
6.7636 |
-11.09% |
| 2010 |
6.3382 |
7.8213 |
7.8213 |
4.7212 |
7.6072 |
-2.81% |
| 2009 |
5.7571 |
7.0854 |
8.1465 |
2.8829 |
7.8273 |
16.64% |
| 2008 |
7.3743 |
6.4682 |
11.4357 |
4.3927 |
6.7109 |
0.48% |
| 2007 |
9.3990 |
9.8720 |
13.0400 |
5.7708 |
6.6789 |
-33.56% |
| 2006 |
11.0184 |
4.7874 |
16.7313 |
4.7874 |
10.0528 |
115.94% |
| 2005 |
4.1042 |
4.7908 |
5.4153 |
2.4287 |
4.6553 |
-7.14% |
| 2004 |
2.1968 |
0.2248 |
5.7901 |
0.1527 |
5.0132 |
2075.87% |
| 2003 |
0.1967 |
0.2304 |
0.2720 |
0.1527 |
0.2304 |
1.23% |
| 2002 |
0.1823 |
0.1471 |
0.2914 |
0.0916 |
0.2276 |
34.44% |
| 2001 |
0.3852 |
0.6245 |
0.8327 |
0.1416 |
0.1693 |
-65.14% |
| 2000 |
1.4580 |
2.4771 |
2.4771 |
0.2776 |
0.4857 |
-80.11% |
| 1999 |
2.1131 |
1.3406 |
2.5936 |
1.3223 |
2.4421 |
91.49% |
| 1998 |
1.5686 |
1.8185 |
2.1012 |
1.0019 |
1.2753 |
-26.10% |
| 1997 |
1.9699 |
2.2203 |
2.3103 |
1.6003 |
1.7257 |
-20.09% |
| 1996 |
1.7013 |
1.6765 |
2.2203 |
1.5284 |
2.1595 |
33.49% |
| 1995 |
1.7078 |
1.7077 |
1.9654 |
1.4864 |
1.6177 |
-0.35% |
| 1994 |
1.9790 |
2.4100 |
2.5761 |
1.5665 |
1.6234 |
-32.64% |
| 1993 |
2.3342 |
2.5853 |
2.7227 |
1.9275 |
2.4100 |
-8.68% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Wire & Cable Products |
$0.559B |
$0.529B |
|
Insteel Industries is one of the nation's largest manufacturers of steel wire reinforcing products for concrete construction applications. The Company manufactures and markets prestressed concrete strand and welded wire reinforcement, including concrete pipe reinforcement, engineered structural mesh and standard welded wire reinforcement. Insteel's products are sold primarily to manufacturers of concrete products that are used in nonresidential construction. Headquartered in Mount Airy, North Carolina, Insteel operates six manufacturing facilities located in the United States.
|
