Bilibili Inc. Sponsored ADR - 7 Year Stock Price History | BILI
Historical daily share price chart and data for Bilibili Inc. Sponsored ADR since 2018 adjusted for splits and dividends. The latest closing stock price for Bilibili Inc. Sponsored ADR as of February 21, 2025 is 22.82.
- The all-time high Bilibili Inc. Sponsored ADR stock closing price was 156.37 on February 10, 2021.
- The Bilibili Inc. Sponsored ADR 52-week high stock price is 31.77, which is 39.2% above the current share price.
- The Bilibili Inc. Sponsored ADR 52-week low stock price is 9.63, which is 57.8% below the current share price.
- The average Bilibili Inc. Sponsored ADR stock price for the last 52 weeks is 16.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Bilibili Inc. Sponsored ADR Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
17.8985 |
17.1300 |
22.8200 |
15.9700 |
22.8200 |
26.01% |
| 2024 |
15.2767 |
11.6100 |
29.6600 |
8.9400 |
18.1100 |
48.81% |
| 2023 |
17.6333 |
27.0000 |
29.2000 |
11.0000 |
12.1700 |
-48.63% |
| 2022 |
23.6864 |
44.3900 |
44.3900 |
8.9200 |
23.6900 |
-48.94% |
| 2021 |
95.3782 |
94.7400 |
156.3700 |
42.5700 |
46.4000 |
-45.87% |
| 2020 |
39.9964 |
20.9500 |
94.3500 |
20.1900 |
85.7200 |
360.37% |
| 2019 |
16.2104 |
14.2800 |
20.2600 |
12.9500 |
18.6200 |
27.62% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
BRDCST-RADIO/TV |
$9.457B |
$3.676B |
|
Bilibili Inc. provides online entertainment platform primarily in China. It provides online videos, live broadcasting and mobile games. Bilibili Inc. is based in NEW YORK.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| Netflix, Inc. (NFLX) |
US |
$429.105B |
50.59 |
| Warner Bros. Discovery, Inc. (WBD) |
US |
$26.445B |
0.00 |
| Fox Corporation (FOXA) |
US |
$25.823B |
12.94 |
| Fox Corporation (FOX) |
US |
$24.036B |
12.05 |
| Roku, Inc. (ROKU) |
US |
$12.969B |
0.00 |
| Sirius XM Holdings Inc. (SIRI) |
US |
$8.385B |
16.61 |
| Nexstar Media Group, Inc (NXST) |
US |
$4.640B |
8.65 |
| Liberty Global Ltd (LBTYK) |
GB |
$4.258B |
2.70 |
| ITV PLC. (ITVPY) |
GB |
$3.544B |
0.00 |
| TEGNA Inc. (TGNA) |
US |
$2.873B |
7.69 |
| fuboTV Inc. (FUBO) |
US |
$1.256B |
0.00 |
| Gray Media Inc. (GTN.A) |
US |
$0.666B |
4.45 |
| Gray Media Inc. (GTN) |
US |
$0.379B |
2.53 |
| AMC Networks Inc. (AMCX) |
US |
$0.340B |
1.95 |
| iHeartMedia, Inc. (IHRT) |
US |
$0.310B |
0.00 |
| Entravision Communications Corporation (EVC) |
US |
$0.198B |
0.00 |
| Television Broadcasts Ltd. (TVBCY) |
HK |
$0.188B |
0.00 |
| E.W. Scripps Company (The) (SSP) |
US |
$0.155B |
17.90 |
| Townsquare Media, Inc. (TSQ) |
US |
$0.136B |
10.14 |
| Gaia, Inc. (GAIA) |
US |
$0.110B |
0.00 |
| Saga Communications, Inc. (SGA) |
US |
$0.075B |
14.49 |
| Radio One, Inc. (UONE) |
US |
$0.069B |
1.64 |
| Radio One, Inc. (UONEK) |
US |
$0.038B |
0.89 |
| Phoenix New Media Limited (FENG) |
CN |
$0.035B |
0.00 |
| Anghami Inc. (ANGH) |
|
$0.020B |
0.00 |
| Cumulus Media, Inc. (CMLS) |
US |
$0.015B |
0.00 |
| Beasley Broadcast Group, Inc. (BBGI) |
US |
$0.012B |
0.00 |
