fuboTV Inc. - 5 Year Stock Price History | FUBO
Historical daily share price chart and data for fuboTV Inc. since 2020 adjusted for splits and dividends. The latest closing stock price for fuboTV Inc. as of February 21, 2025 is 3.76.
- The all-time high fuboTV Inc. stock closing price was 62.00 on December 22, 2020.
- The fuboTV Inc. 52-week high stock price is 6.45, which is 71.5% above the current share price.
- The fuboTV Inc. 52-week low stock price is 1.10, which is 70.7% below the current share price.
- The average fuboTV Inc. stock price for the last 52 weeks is 1.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| fuboTV Inc. Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
3.9685 |
1.4100 |
5.4600 |
1.4100 |
3.7600 |
198.41% |
| 2024 |
1.6293 |
3.1500 |
3.1700 |
1.1200 |
1.2600 |
-60.38% |
| 2023 |
2.2453 |
1.6800 |
3.5600 |
1.0400 |
3.1800 |
82.76% |
| 2022 |
5.0403 |
16.2000 |
16.2000 |
1.6500 |
1.7400 |
-88.79% |
| 2021 |
27.4853 |
24.2400 |
52.4000 |
15.4000 |
15.5200 |
-44.57% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
BRDCST-RADIO/TV |
$1.256B |
$1.368B |
|
FuboTV offer sports first live TV streaming platform as well as news and entertainment content. FuboTV is based in New York, United States.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| Netflix, Inc. (NFLX) |
US |
$429.105B |
50.59 |
| Warner Bros. Discovery, Inc. (WBD) |
US |
$26.445B |
0.00 |
| Fox Corporation (FOXA) |
US |
$25.823B |
12.94 |
| Fox Corporation (FOX) |
US |
$24.036B |
12.05 |
| Roku, Inc. (ROKU) |
US |
$12.969B |
0.00 |
| Bilibili Inc. Sponsored ADR (BILI) |
CN |
$9.457B |
0.00 |
| Sirius XM Holdings Inc. (SIRI) |
US |
$8.385B |
16.61 |
| Nexstar Media Group, Inc (NXST) |
US |
$4.640B |
8.65 |
| Liberty Global Ltd (LBTYK) |
GB |
$4.258B |
2.70 |
| ITV PLC. (ITVPY) |
GB |
$3.544B |
0.00 |
| TEGNA Inc. (TGNA) |
US |
$2.873B |
7.69 |
| Gray Media Inc. (GTN.A) |
US |
$0.666B |
4.45 |
| Gray Media Inc. (GTN) |
US |
$0.379B |
2.53 |
| AMC Networks Inc. (AMCX) |
US |
$0.340B |
1.95 |
| iHeartMedia, Inc. (IHRT) |
US |
$0.310B |
0.00 |
| Entravision Communications Corporation (EVC) |
US |
$0.198B |
0.00 |
| Television Broadcasts Ltd. (TVBCY) |
HK |
$0.188B |
0.00 |
| E.W. Scripps Company (The) (SSP) |
US |
$0.155B |
17.90 |
| Townsquare Media, Inc. (TSQ) |
US |
$0.136B |
10.14 |
| Gaia, Inc. (GAIA) |
US |
$0.110B |
0.00 |
| Saga Communications, Inc. (SGA) |
US |
$0.075B |
14.49 |
| Radio One, Inc. (UONE) |
US |
$0.069B |
1.64 |
| Radio One, Inc. (UONEK) |
US |
$0.038B |
0.89 |
| Phoenix New Media Limited (FENG) |
CN |
$0.035B |
0.00 |
| Anghami Inc. (ANGH) |
|
$0.020B |
0.00 |
| Cumulus Media, Inc. (CMLS) |
US |
$0.015B |
0.00 |
| Beasley Broadcast Group, Inc. (BBGI) |
US |
$0.012B |
0.00 |
