Fox Corporation - 38 Year Stock Price History | FOX
Historical daily share price chart and data for Fox Corporation since 1987 adjusted for splits and dividends. The latest closing stock price for Fox Corporation as of February 21, 2025 is 53.01.
- The all-time high Fox Corporation stock closing price was 53.61 on February 19, 2025.
- The Fox Corporation 52-week high stock price is 54.07, which is 2% above the current share price.
- The Fox Corporation 52-week low stock price is 25.82, which is 51.3% below the current share price.
- The average Fox Corporation stock price for the last 52 weeks is 37.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Fox Corporation Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
48.7026 |
46.2400 |
53.6100 |
45.6400 |
53.0100 |
15.89% |
| 2024 |
34.1714 |
28.1400 |
47.1500 |
25.9000 |
45.7400 |
65.42% |
| 2023 |
30.0755 |
28.3400 |
34.3600 |
27.1100 |
27.6500 |
-2.81% |
| 2022 |
32.1818 |
34.4957 |
39.4843 |
26.5700 |
28.4500 |
-15.79% |
| 2021 |
34.4824 |
27.6496 |
40.5734 |
27.6496 |
33.7859 |
20.20% |
| 2020 |
27.3083 |
34.9281 |
36.9543 |
19.1198 |
28.1070 |
-19.40% |
| 2019 |
36.0227 |
44.8751 |
48.8927 |
28.7731 |
34.8707 |
-22.80% |
| 2018 |
39.7291 |
33.4271 |
46.6901 |
32.2265 |
45.1681 |
40.04% |
| 2017 |
26.9855 |
26.2836 |
32.8220 |
23.0945 |
32.2548 |
26.10% |
| 2016 |
25.4215 |
24.6662 |
28.8236 |
22.4416 |
25.5795 |
1.34% |
| 2015 |
28.9809 |
33.5154 |
33.5154 |
23.5539 |
25.2410 |
-25.44% |
| 2014 |
30.4912 |
32.0355 |
34.4101 |
27.6197 |
33.8549 |
7.02% |
| 2013 |
27.1366 |
21.8499 |
31.8618 |
21.4240 |
31.6333 |
50.02% |
| 2012 |
17.6784 |
14.8871 |
21.0865 |
14.7914 |
21.0865 |
45.46% |
| 2011 |
13.7688 |
13.0097 |
15.0545 |
11.1066 |
14.4964 |
11.83% |
| 2010 |
12.4184 |
12.7544 |
14.6105 |
10.5887 |
12.9624 |
4.12% |
| 2009 |
8.6992 |
7.8330 |
12.6450 |
4.3979 |
12.4495 |
68.72% |
| 2008 |
11.6919 |
15.8254 |
15.8254 |
4.5519 |
7.3786 |
-54.58% |
| 2007 |
17.7509 |
16.9371 |
19.2893 |
15.6648 |
16.2458 |
-4.12% |
| 2006 |
14.7809 |
12.4467 |
17.3101 |
12.3407 |
16.9447 |
34.74% |
| 2005 |
12.7170 |
14.4530 |
14.4530 |
11.3337 |
12.5754 |
-12.99% |
| 2004 |
13.2990 |
13.8033 |
14.8206 |
11.5625 |
14.4530 |
6.65% |
| 2003 |
11.5097 |
10.1882 |
14.1149 |
8.5519 |
13.5518 |
37.88% |
| 2002 |
9.4797 |
11.7589 |
12.1024 |
6.7403 |
9.8287 |
-17.26% |
| 2001 |
12.6502 |
12.0197 |
15.4672 |
8.7939 |
11.8784 |
-1.18% |
| 2000 |
18.2006 |
14.0754 |
24.4988 |
11.3451 |
12.0197 |
-15.59% |
| 1999 |
11.9303 |
9.7514 |
15.0544 |
9.2870 |
14.2392 |
44.97% |
| 1998 |
9.8478 |
8.3149 |
12.3583 |
7.7305 |
9.8219 |
18.81% |
| 1997 |
7.2164 |
7.7050 |
8.5002 |
6.3791 |
8.2667 |
7.29% |
| 1996 |
8.0406 |
8.0415 |
8.8247 |
6.9501 |
7.7050 |
-1.94% |
| 1995 |
7.5510 |
5.6785 |
9.0849 |
5.3122 |
7.8576 |
37.31% |
| 1994 |
6.2992 |
6.3271 |
7.3006 |
5.5869 |
5.7225 |
-10.84% |
| 1993 |
5.6879 |
4.8948 |
7.5901 |
4.3807 |
6.4184 |
29.90% |
| 1992 |
3.8259 |
2.6936 |
5.1531 |
2.5305 |
4.9409 |
79.46% |
| 1991 |
1.7421 |
0.9274 |
2.9641 |
0.6419 |
2.7532 |
206.29% |
| 1990 |
1.7281 |
2.4602 |
2.5564 |
0.7995 |
0.8989 |
-63.46% |
| 1989 |
2.3625 |
1.8058 |
2.9390 |
1.8058 |
2.4602 |
38.30% |
| 1988 |
1.8832 |
1.8463 |
2.2891 |
1.5843 |
1.7789 |
0.63% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
BRDCST-RADIO/TV |
$24.036B |
$13.980B |
|
Fox Corporation produces and distributes news, sports and entertainment content. The company's brand includes FOX News, FOX Sports, the FOX Network, the FOX Television Stations and sports cable networks FS1, FS2, Fox Deportes and Big Ten Network. Fox Corporation is based in New York, United States.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| Netflix, Inc. (NFLX) |
US |
$429.105B |
50.59 |
| Warner Bros. Discovery, Inc. (WBD) |
US |
$26.445B |
0.00 |
| Fox Corporation (FOXA) |
US |
$25.823B |
12.94 |
| Roku, Inc. (ROKU) |
US |
$12.969B |
0.00 |
| Bilibili Inc. Sponsored ADR (BILI) |
CN |
$9.457B |
0.00 |
| Sirius XM Holdings Inc. (SIRI) |
US |
$8.385B |
16.61 |
| Nexstar Media Group, Inc (NXST) |
US |
$4.640B |
8.65 |
| Liberty Global Ltd (LBTYK) |
GB |
$4.258B |
2.70 |
| ITV PLC. (ITVPY) |
GB |
$3.544B |
0.00 |
| TEGNA Inc. (TGNA) |
US |
$2.873B |
7.69 |
| fuboTV Inc. (FUBO) |
US |
$1.256B |
0.00 |
| Gray Media Inc. (GTN.A) |
US |
$0.666B |
4.45 |
| Gray Media Inc. (GTN) |
US |
$0.379B |
2.53 |
| AMC Networks Inc. (AMCX) |
US |
$0.340B |
1.95 |
| iHeartMedia, Inc. (IHRT) |
US |
$0.310B |
0.00 |
| Entravision Communications Corporation (EVC) |
US |
$0.198B |
0.00 |
| Television Broadcasts Ltd. (TVBCY) |
HK |
$0.188B |
0.00 |
| E.W. Scripps Company (The) (SSP) |
US |
$0.155B |
17.90 |
| Townsquare Media, Inc. (TSQ) |
US |
$0.136B |
10.14 |
| Gaia, Inc. (GAIA) |
US |
$0.110B |
0.00 |
| Saga Communications, Inc. (SGA) |
US |
$0.075B |
14.49 |
| Radio One, Inc. (UONE) |
US |
$0.069B |
1.64 |
| Radio One, Inc. (UONEK) |
US |
$0.038B |
0.89 |
| Phoenix New Media Limited (FENG) |
CN |
$0.035B |
0.00 |
| Anghami Inc. (ANGH) |
|
$0.020B |
0.00 |
| Cumulus Media, Inc. (CMLS) |
US |
$0.015B |
0.00 |
| Beasley Broadcast Group, Inc. (BBGI) |
US |
$0.012B |
0.00 |
