Brookdale Senior Living - 19 Year Stock Price History | BKD
Historical daily share price chart and data for Brookdale Senior Living since 2005 adjusted for splits and dividends. The latest closing stock price for Brookdale Senior Living as of November 20, 2024 is 5.22.
- The all-time high Brookdale Senior Living stock closing price was 46.91 on June 02, 2006.
- The Brookdale Senior Living 52-week high stock price is 8.12, which is 55.6% above the current share price.
- The Brookdale Senior Living 52-week low stock price is 5.08, which is 2.7% below the current share price.
- The average Brookdale Senior Living stock price for the last 52 weeks is 6.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Brookdale Senior Living Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
6.4929 |
5.7200 |
7.9900 |
5.1800 |
5.2200 |
-10.31% |
| 2023 |
3.8650 |
2.7500 |
6.0500 |
2.3500 |
5.8200 |
113.19% |
| 2022 |
5.1131 |
5.3100 |
7.4800 |
2.6800 |
2.7300 |
-47.09% |
| 2021 |
6.4966 |
4.2100 |
8.7500 |
4.2100 |
5.1600 |
16.48% |
| 2020 |
3.8645 |
7.1300 |
8.3900 |
1.7400 |
4.4300 |
-39.06% |
| 2019 |
7.3230 |
6.5800 |
8.6600 |
6.0200 |
7.2700 |
8.51% |
| 2018 |
8.4471 |
10.1800 |
10.2600 |
6.3300 |
6.7000 |
-30.93% |
| 2017 |
12.6897 |
12.7700 |
16.2700 |
8.8100 |
9.7000 |
-21.90% |
| 2016 |
15.8592 |
19.3000 |
19.3000 |
11.2700 |
12.4200 |
-32.72% |
| 2015 |
31.0527 |
36.7000 |
38.7400 |
17.6900 |
18.4600 |
-49.66% |
| 2014 |
32.7221 |
27.6700 |
36.8600 |
26.3700 |
36.6700 |
34.92% |
| 2013 |
27.5463 |
25.2400 |
29.9700 |
24.9600 |
27.1800 |
7.35% |
| 2012 |
19.7788 |
16.8800 |
25.7200 |
15.1900 |
25.3200 |
45.60% |
| 2011 |
20.5842 |
21.5800 |
28.0500 |
11.5400 |
17.3900 |
-18.78% |
| 2010 |
17.7971 |
18.6000 |
22.0700 |
12.7700 |
21.4100 |
17.70% |
| 2009 |
11.7482 |
6.0300 |
20.5400 |
2.5500 |
18.1900 |
225.99% |
| 2008 |
18.4680 |
26.8282 |
26.8282 |
3.1500 |
5.5800 |
-79.61% |
| 2007 |
38.6774 |
43.0266 |
45.5274 |
26.4532 |
27.3677 |
-37.76% |
| 2006 |
37.9071 |
26.9623 |
46.9071 |
25.7268 |
43.9701 |
68.33% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Medical - Nursing Homes |
$1.062B |
$3.016B |
|
Brookdale Senior Living Inc. is a leading owner and operator of senior living facilities throughout the United States. The Company is committed to providing an exceptional living experience through properties that are designed, purpose-built and operated to provide the highest-quality service, care and living accommodations for residents. The Company owns and operates independent, assisted and dementia-care facilities.
|
