Concord Medical Services Holdings - 15 Year Stock Price History | CCM

Historical daily share price chart and data for Concord Medical Services Holdings since 2009 adjusted for splits and dividends. The latest closing stock price for Concord Medical Services Holdings as of November 07, 2024 is 5.53.
  • The all-time high Concord Medical Services Holdings stock closing price was 74.48 on March 05, 2014.
  • The Concord Medical Services Holdings 52-week high stock price is 26.70, which is 382.8% above the current share price.
  • The Concord Medical Services Holdings 52-week low stock price is 3.82, which is 30.9% below the current share price.
  • The average Concord Medical Services Holdings stock price for the last 52 weeks is 7.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Concord Medical Services Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 7.0917 11.5000 21.0000 4.0000 5.5300 -49.73%
2023 12.9024 18.2000 18.2000 9.2210 11.0000 -32.93%
2022 17.7080 20.3000 22.0000 12.8000 16.4000 -18.00%
2021 30.6404 32.0000 45.3000 20.0000 20.0000 -27.01%
2020 20.2181 25.9000 53.1000 13.0000 27.4000 2.71%
2019 26.8016 35.6000 35.6000 18.5000 26.6780 -25.06%
2018 34.7911 34.4000 42.0000 25.5000 35.6010 6.91%
2017 40.9298 45.9000 49.2000 32.5000 33.3000 -27.53%
2016 43.9079 47.7000 50.6000 35.2000 45.9500 -5.06%
2015 50.4549 53.6587 66.4703 36.6876 48.4000 -9.24%
2014 56.6611 36.3802 74.4801 36.1142 53.3260 46.31%
2013 30.6486 28.0002 37.1784 26.6035 36.4468 32.69%
2012 24.1368 22.9455 32.9218 17.2923 27.4681 27.86%
2011 29.6829 46.6527 48.2439 19.6866 21.4823 -54.33%
2010 46.1279 55.7541 66.3194 34.8782 47.0346 -14.47%
Sector Industry Market Cap Revenue
Medical Medical - Nursing Homes $0.024B $0.076B
Concord Medical Services Holdings Limited operates a large network of radiotherapy and diagnostic imaging centers in China. Most of the centers in their network are established through long-term lease and management services arrangements entered into with their hospital partners. Under these arrangements, Concord Medical receives a contracted percentage of each center's revenue net of specified operating expenses. Each center is located on the premises of their hospital partners and is typically equipped with a primary unit of advanced radiotherapy or diagnostic imaging equipment, such as a linear accelerator, head gamma knife system, body gamma knife system, PET-CT scanner or MRI scanner.
Stock Name Country Market Cap PE Ratio
Ensign (ENSG) United States $8.488B 30.74
Brookdale Senior Living (BKD) United States $1.096B 0.00