Ensign - 18 Year Stock Price History | ENSG
Historical daily share price chart and data for Ensign since 2007 adjusted for splits and dividends. The latest closing stock price for Ensign as of April 04, 2025 is 129.33.
- The all-time high Ensign stock closing price was 156.76 on October 29, 2024.
- The Ensign 52-week high stock price is 158.45, which is 22.5% above the current share price.
- The Ensign 52-week low stock price is 113.27, which is 12.4% below the current share price.
- The average Ensign stock price for the last 52 weeks is 135.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Ensign Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
132.2822 |
132.8050 |
148.7880 |
125.3390 |
129.3300 |
-2.61% |
| 2024 |
131.6993 |
114.3800 |
156.7600 |
112.5150 |
132.7960 |
18.63% |
| 2023 |
95.6132 |
94.0637 |
113.9410 |
86.3503 |
111.9460 |
18.88% |
| 2022 |
83.0735 |
84.6421 |
96.2737 |
70.4375 |
94.1633 |
12.98% |
| 2021 |
82.3261 |
74.5979 |
95.1832 |
68.6956 |
83.3417 |
15.43% |
| 2020 |
49.8551 |
44.3726 |
75.3653 |
24.6361 |
72.2018 |
61.43% |
| 2019 |
45.5698 |
35.0883 |
55.4379 |
34.6475 |
44.7275 |
25.57% |
| 2018 |
31.4866 |
21.2912 |
44.0147 |
20.3778 |
35.6209 |
75.67% |
| 2017 |
18.7995 |
20.2737 |
22.5146 |
15.7171 |
20.2774 |
0.78% |
| 2016 |
18.8222 |
19.5079 |
21.1370 |
16.1759 |
20.1197 |
-1.10% |
| 2015 |
20.6026 |
19.2320 |
23.8471 |
17.6439 |
20.3440 |
2.92% |
| 2014 |
13.5066 |
10.7163 |
20.3252 |
9.2360 |
19.7663 |
85.20% |
| 2013 |
8.8861 |
6.7443 |
11.0945 |
6.6413 |
10.6729 |
64.20% |
| 2012 |
6.5613 |
5.8758 |
7.4061 |
5.6773 |
6.5001 |
11.80% |
| 2011 |
6.2560 |
5.5005 |
8.0379 |
4.7804 |
5.8141 |
-0.67% |
| 2010 |
4.2800 |
3.6205 |
5.8536 |
3.6205 |
5.8536 |
63.58% |
| 2009 |
3.4933 |
3.9574 |
4.3230 |
2.8966 |
3.5785 |
-7.04% |
| 2008 |
2.8620 |
3.1202 |
4.2019 |
1.7065 |
3.8493 |
17.80% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Medical - Nursing Homes |
$7.435B |
$4.260B |
|
The Ensign Group Inc. provides health care services in the post-acute care continuum, urgent care center and mobile ancillary businesses in the United States. The company provides health care services across the post-acute care continuum and ancillary businesses in Arizona, California, Colorado, Idaho, Iowa, Kansas, Nebraska, Nevada, Oklahoma, Oregon, South Carolina, Texas, Utah, Washington, Wisconsin and Wyoming.
|
