Builders FirstSource - 19 Year Stock Price History | BLDR

Historical daily share price chart and data for Builders FirstSource since 2005 adjusted for splits and dividends. The latest closing stock price for Builders FirstSource as of February 23, 2024 is 188.67.
  • The all-time high Builders FirstSource stock closing price was 188.67 on February 23, 2024.
  • The Builders FirstSource 52-week high stock price is 194.69, which is 3.2% above the current share price.
  • The Builders FirstSource 52-week low stock price is 78.47, which is 58.4% below the current share price.
  • The average Builders FirstSource stock price for the last 52 weeks is 130.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Builders FirstSource Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 174.4949 165.3800 188.6700 157.2900 188.6700 13.02%
2023 115.4848 65.3500 170.5600 65.3500 166.9400 157.31%
2022 64.6962 83.4900 85.4200 50.0200 64.8800 -24.30%
2021 51.5075 39.8300 85.7100 37.9400 85.7100 110.02%
2020 25.8619 25.4100 42.2800 10.6500 40.8100 60.61%
2019 17.7237 11.5100 25.9200 11.4800 25.4100 132.91%
2018 17.4259 22.0000 23.0300 10.2300 10.9100 -49.93%
2017 15.7507 11.6400 21.8400 10.7600 21.7900 98.63%
2016 10.9384 11.0900 14.0300 6.5900 10.9700 -0.99%
2015 11.3983 6.7500 16.4400 5.7500 11.0800 61.28%
2014 7.0838 7.5300 9.1000 4.9200 6.8700 -3.65%
2013 6.2542 5.7900 7.6600 5.0800 7.1300 27.78%
2012 4.1701 2.0600 5.8500 2.0500 5.5800 173.53%
2011 2.0840 2.0300 3.2800 1.0300 2.0400 3.55%
2010 2.7198 3.7700 4.1000 1.5000 1.9700 -48.70%
2009 3.6756 1.5100 8.3100 1.0000 3.8400 150.98%
2008 5.3760 7.0300 8.1400 0.8300 1.5300 -78.81%
2007 13.9749 17.5700 19.5000 6.4400 7.2200 -59.51%
2006 19.5677 21.9200 25.8000 14.5300 17.8300 -16.57%
Sector Industry Market Cap Revenue
Retail/Wholesale Building Products - Retail & Wholesale $23.006B $17.097B
Builders FirstSource is the largest U.S supplier of building products, prefabricated components, and value-added services to the professional market segment for new residential construction and repair and remodeling. The company provides customers with an integrated home-building solution, offering manufacturing, supply, delivery and installation of a full range of structural and related building products. The company's nationwide team is equipped with the talent, local knowledge and industry expertise required to solve home-building challenges and streamline customers' business. The company is also investing in tomorrow - continuously improving the business, strengthening the team and creating the next generation of breakthrough innovations that are transforming the home-building industry. Builders FirstSource has a nationwide network of distribution and manufacturing facilities that combine local expertise with national scale to consistently deliver what and when the customers need.
Stock Name Country Market Cap PE Ratio
Home Depot (HD) United States $370.198B 24.63
Lowe's (LOW) United States $133.748B 17.14
Fastenal (FAST) United States $41.304B 35.73
Beacon Roofing Supply (BECN) United States $5.573B 11.89
GMS (GMS) United States $3.685B 10.48
Tecnoglass (TGLS) Colombia $2.167B 10.64
Tile Shop Hldgs (TTSH) United States $0.294B 26.40
Jewett-Cameron Trading (JCTCF) United States $0.018B 13.88