Travis Perkins - 14 Year Stock Price History | TPRKY
Historical daily share price chart and data for Travis Perkins since 2011 adjusted for splits and dividends. The latest closing stock price for Travis Perkins as of May 21, 2025 is 8.38.
- The all-time high Travis Perkins stock closing price was 23.15 on May 14, 2021.
- The Travis Perkins 52-week high stock price is 12.65, which is 51% above the current share price.
- The Travis Perkins 52-week low stock price is 6.37, which is 24% below the current share price.
- The average Travis Perkins stock price for the last 52 weeks is 9.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Travis Perkins Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
7.8394 |
8.9200 |
8.9200 |
6.2632 |
8.3800 |
-4.45% |
| 2024 |
10.1276 |
10.0542 |
12.3646 |
8.5432 |
8.7704 |
-14.39% |
| 2023 |
10.3652 |
10.4321 |
12.3249 |
8.4191 |
10.2443 |
3.40% |
| 2022 |
12.4171 |
18.6870 |
20.0046 |
7.2443 |
9.9079 |
-47.36% |
| 2021 |
19.4198 |
16.9662 |
23.1540 |
16.2692 |
18.8220 |
46.90% |
| 2020 |
11.9245 |
17.1729 |
17.1729 |
6.4752 |
12.8131 |
-23.72% |
| 2019 |
13.5840 |
10.7295 |
18.0285 |
10.7295 |
16.7983 |
63.52% |
| 2018 |
10.8618 |
13.0947 |
13.9916 |
9.7550 |
10.2731 |
-33.07% |
| 2017 |
15.3500 |
15.3500 |
15.3500 |
15.3500 |
15.3500 |
5.66% |
| 2016 |
17.7408 |
20.5555 |
20.5555 |
12.6855 |
14.5277 |
-30.09% |
| 2015 |
20.9268 |
20.8436 |
21.6973 |
20.2773 |
20.7816 |
10.61% |
| 2014 |
20.5453 |
20.8279 |
22.0936 |
18.7875 |
18.7875 |
-10.43% |
| 2013 |
19.4363 |
19.1055 |
20.9747 |
18.4642 |
20.9747 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Building Products - Retail & Wholesale |
$1.777B |
$5.888B |
|
Travis Perkins plc is engaged in supplying building materials to the UK's building and construction industry. The company offers building materials that include aggregates, sand, and cement; bricks, blocks, lintels, and damp proofing; drains and foundations; dry lining and plastering products; and insulation, roofing, and sustainable products. It also involves in the sale of timber, building materials, and plumbing and heating products, as well as hiring of tools. Travis also provides clothing and personal protective equipment; decorative products; electrical products; kitchens and bathrooms; and landscaping, plumbing and heating, timber, joinery, sheet material, tools, fixings, and consumable products, as well as involves in property management. Travis Perkins plc is based in Northampton, the United Kingdom.
|
