Travis Perkins - 14 Year Stock Price History | TPRKY

Historical daily share price chart and data for Travis Perkins since 2011 adjusted for splits and dividends. The latest closing stock price for Travis Perkins as of May 21, 2025 is 8.38.
  • The all-time high Travis Perkins stock closing price was 23.15 on May 14, 2021.
  • The Travis Perkins 52-week high stock price is 12.65, which is 51% above the current share price.
  • The Travis Perkins 52-week low stock price is 6.37, which is 24% below the current share price.
  • The average Travis Perkins stock price for the last 52 weeks is 9.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Travis Perkins Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 7.8394 8.9200 8.9200 6.2632 8.3800 -4.45%
2024 10.1276 10.0542 12.3646 8.5432 8.7704 -14.39%
2023 10.3652 10.4321 12.3249 8.4191 10.2443 3.40%
2022 12.4171 18.6870 20.0046 7.2443 9.9079 -47.36%
2021 19.4198 16.9662 23.1540 16.2692 18.8220 46.90%
2020 11.9245 17.1729 17.1729 6.4752 12.8131 -23.72%
2019 13.5840 10.7295 18.0285 10.7295 16.7983 63.52%
2018 10.8618 13.0947 13.9916 9.7550 10.2731 -33.07%
2017 15.3500 15.3500 15.3500 15.3500 15.3500 5.66%
2016 17.7408 20.5555 20.5555 12.6855 14.5277 -30.09%
2015 20.9268 20.8436 21.6973 20.2773 20.7816 10.61%
2014 20.5453 20.8279 22.0936 18.7875 18.7875 -10.43%
2013 19.4363 19.1055 20.9747 18.4642 20.9747 0.00%
Sector Industry Market Cap Revenue
Retail/Wholesale Building Products - Retail & Wholesale $1.777B $5.888B
Travis Perkins plc is engaged in supplying building materials to the UK's building and construction industry. The company offers building materials that include aggregates, sand, and cement; bricks, blocks, lintels, and damp proofing; drains and foundations; dry lining and plastering products; and insulation, roofing, and sustainable products. It also involves in the sale of timber, building materials, and plumbing and heating products, as well as hiring of tools. Travis also provides clothing and personal protective equipment; decorative products; electrical products; kitchens and bathrooms; and landscaping, plumbing and heating, timber, joinery, sheet material, tools, fixings, and consumable products, as well as involves in property management. Travis Perkins plc is based in Northampton, the United Kingdom.
Stock Name Country Market Cap PE Ratio
Fastenal (FAST) United States $46.710B 40.51
Builders FirstSource (BLDR) United States $12.139B 10.57
Tecnoglass (TGLS) Colombia $3.980B 21.67
GMS (GMS) United States $2.831B 10.84
Tile Shop Hldgs (TTSH) United States $0.263B 294.00
Jewett-Cameron Trading (JCTC) United States $0.014B 0.00