Tile Shop Hldgs - 15 Year Stock Price History | TTSH
Historical daily share price chart and data for Tile Shop Hldgs since 2010 adjusted for splits and dividends. The latest closing stock price for Tile Shop Hldgs as of April 10, 2025 is 5.81.
- The all-time high Tile Shop Hldgs stock closing price was 25.91 on July 10, 2013.
- The Tile Shop Hldgs 52-week high stock price is 7.75, which is 33.4% above the current share price.
- The Tile Shop Hldgs 52-week low stock price is 5.60, which is 3.6% below the current share price.
- The average Tile Shop Hldgs stock price for the last 52 weeks is 6.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Tile Shop Hldgs Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
6.9085 |
6.9300 |
7.6900 |
5.8100 |
5.8100 |
-16.16% |
| 2024 |
6.6526 |
7.2700 |
7.2700 |
5.7700 |
6.9300 |
-5.84% |
| 2023 |
5.4375 |
4.3100 |
7.5000 |
4.1900 |
7.3600 |
68.04% |
| 2022 |
4.7996 |
7.0500 |
7.1200 |
2.7700 |
4.3800 |
-38.57% |
| 2021 |
6.7017 |
3.8623 |
8.0103 |
3.8623 |
7.1300 |
79.88% |
| 2020 |
2.0391 |
1.5209 |
4.2218 |
0.4241 |
3.9637 |
154.44% |
| 2019 |
3.6470 |
5.1051 |
6.7978 |
1.0416 |
1.5578 |
-68.09% |
| 2018 |
6.3166 |
8.4872 |
8.9635 |
4.5034 |
4.8823 |
-41.28% |
| 2017 |
13.6259 |
16.8393 |
18.7226 |
7.1015 |
8.3140 |
-50.25% |
| 2016 |
14.4962 |
13.6937 |
18.0360 |
10.7874 |
16.7111 |
19.21% |
| 2015 |
11.0595 |
7.4623 |
14.8049 |
6.1374 |
14.0185 |
84.68% |
| 2014 |
10.7366 |
15.2152 |
15.7538 |
6.8041 |
7.5905 |
-50.86% |
| 2013 |
19.6799 |
14.3690 |
25.9087 |
11.0695 |
15.4460 |
7.37% |
| 2012 |
10.4101 |
8.3342 |
14.6425 |
8.3342 |
14.3861 |
72.62% |
| 2011 |
8.2392 |
8.2145 |
8.3342 |
8.1889 |
8.3342 |
0.51% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Building Products - Retail & Wholesale |
$0.338B |
$0.377B |
|
Tile Shop Holdings, Inc. is the parent company of The Tile Shop. The Tile Shop is a specialty retailer of manufactured and natural stone tiles, setting and maintenance materials, and related accessories in the United States. It offers floor, wall, natural stone, ceramic, porcelain, glass, and metal tile products; tile patterns; basins; fixtures; listellos/borders; and profiles. Tile Shop Holdings, Inc. is based in Plymouth, Minnesota.
|
