Tile Shop Hldgs - 12 Year Stock Price History | TTSH

Historical daily share price chart and data for Tile Shop Hldgs since 2012 adjusted for splits and dividends. The latest closing stock price for Tile Shop Hldgs as of February 23, 2024 is 6.60.
  • The all-time high Tile Shop Hldgs stock closing price was 26.23 on July 10, 2013.
  • The Tile Shop Hldgs 52-week high stock price is 7.67, which is 16.2% above the current share price.
  • The Tile Shop Hldgs 52-week low stock price is 4.07, which is 38.3% below the current share price.
  • The average Tile Shop Hldgs stock price for the last 52 weeks is 5.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Tile Shop Hldgs Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.6814 7.2700 7.2700 6.1700 6.6000 -10.33%
2023 5.4375 4.3100 7.5000 4.1900 7.3600 68.04%
2022 4.7996 7.0500 7.1200 2.7700 4.3800 -38.57%
2021 4.5593 1.3445 8.0028 1.3445 7.1300 430.31%
2020 1.3445 1.3445 1.3445 1.3445 1.3445 0.00%
2019 3.6379 5.1420 6.8470 1.0406 1.3445 -72.66%
2018 6.3992 8.6009 9.0836 4.5637 4.9176 -41.63%
2017 13.7988 17.0467 18.9598 7.1966 8.4253 -50.20%
2016 14.6747 13.8624 18.2582 10.9203 16.9169 19.21%
2015 11.1958 7.5542 14.9873 6.2130 14.1912 84.69%
2014 10.8688 15.4026 15.9478 6.8879 7.6840 -50.86%
2013 19.9223 14.5460 26.2278 11.2059 15.6363 7.37%
Sector Industry Market Cap Revenue
Retail/Wholesale Building Products - Retail & Wholesale $0.294B $0.395B
Tile Shop Holdings, Inc. is the parent company of The Tile Shop. The Tile Shop is a specialty retailer of manufactured and natural stone tiles, setting and maintenance materials, and related accessories in the United States. It offers floor, wall, natural stone, ceramic, porcelain, glass, and metal tile products; tile patterns; basins; fixtures; listellos/borders; and profiles. Tile Shop Holdings, Inc. is based in Plymouth, Minnesota.
Stock Name Country Market Cap PE Ratio
Home Depot (HD) United States $370.198B 24.63
Lowe's (LOW) United States $133.748B 17.14
Fastenal (FAST) United States $41.304B 35.73
Builders FirstSource (BLDR) United States $23.006B 12.89
Beacon Roofing Supply (BECN) United States $5.573B 11.89
GMS (GMS) United States $3.685B 10.48
Tecnoglass (TGLS) Colombia $2.167B 10.64
Jewett-Cameron Trading (JCTCF) United States $0.018B 13.88